| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.56 | 90 |
| 9th Jul 2025 (Wed) | 44.29 | 44.29 | 44.29 | 44.34 | 210 |
| 8th Jul 2025 (Tue) | 44.2675 | 44.2675 | 44.17 | 44.17 | 315 |
| 7th Jul 2025 (Mon) | 44.3125 | 44.3125 | 44.2675 | 44.2675 | 0 |
| 4th Jul 2025 (Fri) | 44.32 | 44.32 | 44.32 | 44.3125 | 350 |
| 3rd Jul 2025 (Thu) | 44.1525 | 44.5275 | 44.1525 | 44.5275 | 0 |
| 2nd Jul 2025 (Wed) | 44.1825 | 44.1825 | 44.1525 | 44.1525 | 0 |
| 1st Jul 2025 (Tue) | 43.88 | 44.1825 | 43.88 | 44.1825 | 0 |
| 30th Jun 2025 (Mon) | 43.85 | 43.88 | 43.85 | 43.88 | 0 |
| 27th Jun 2025 (Fri) | 43.515 | 43.85 | 43.515 | 43.85 | 0 |
| 26th Jun 2025 (Thu) | 43.3725 | 43.515 | 43.3725 | 43.515 | 0 |
| 25th Jun 2025 (Wed) | 43.33 | 43.3725 | 43.33 | 43.3725 | 0 |
| 24th Jun 2025 (Tue) | 43.275 | 43.275 | 43.275 | 43.33 | 747 |
| 23rd Jun 2025 (Mon) | 42.455 | 42.56 | 42.455 | 42.70 | 1,470 |
| 20th Jun 2025 (Fri) | 42.415 | 42.625 | 42.415 | 42.625 | 0 |
| 19th Jun 2025 (Thu) | 42.385 | 42.385 | 42.385 | 42.415 | 2 |
| 18th Jun 2025 (Wed) | 43.2075 | 43.2075 | 43.0275 | 43.0275 | 520 |
| 17th Jun 2025 (Tue) | 43.58 | 43.58 | 43.2075 | 43.2075 | 0 |
| 16th Jun 2025 (Mon) | 43.3875 | 43.58 | 43.3875 | 43.58 | 0 |
| 13th Jun 2025 (Fri) | 43.715 | 43.715 | 43.3875 | 43.3875 | 0 |
| 12th Jun 2025 (Thu) | 43.82 | 43.82 | 43.715 | 43.715 | 0 |
| 11th Jun 2025 (Wed) | 43.65 | 43.82 | 43.65 | 43.82 | 0 |
| 10th Jun 2025 (Tue) | 43.675 | 43.675 | 43.675 | 43.65 | 12 |
| 9th Jun 2025 (Mon) | 43.72 | 43.72 | 43.69 | 43.5425 | 1,359 |
| 6th Jun 2025 (Fri) | 43.5925 | 43.5925 | 43.5925 | 43.5925 | 0 |
| 5th Jun 2025 (Thu) | 43.435 | 43.5925 | 43.435 | 43.5925 | 0 |
| 4th Jun 2025 (Wed) | 43.25 | 43.255 | 43.25 | 43.435 | 1,833 |
| 3rd Jun 2025 (Tue) | 42.88 | 43.1125 | 42.88 | 43.1125 | 0 |
| 2nd Jun 2025 (Mon) | 42.75 | 42.88 | 42.75 | 42.88 | 0 |
| 30th May 2025 (Fri) | 42.75 | 42.75 | 42.75 | 42.75 | 2,350 |
| 29th May 2025 (Thu) | 43.245 | 43.245 | 43.03 | 43.03 | 26 |
| 28th May 2025 (Wed) | 42.895 | 42.895 | 42.8375 | 42.8375 | 0 |
| 27th May 2025 (Tue) | 42.955 | 42.955 | 42.955 | 42.895 | 393 |
| 26th May 2025 (Mon) | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
| 23rd May 2025 (Fri) | 42.07 | 42.07 | 42.07 | 42.2075 | 847 |
| 22nd May 2025 (Thu) | 43.19 | 43.19 | 42.5325 | 42.5325 | 0 |
| 21st May 2025 (Wed) | 43.06 | 43.06 | 43.06 | 43.19 | 40 |
| 20th May 2025 (Tue) | 43.185 | 43.185 | 43.18 | 43.1825 | 3,003 |
| 19th May 2025 (Mon) | 42.99 | 42.99 | 42.99 | 42.99 | 9 |
| 16th May 2025 (Fri) | 42.68 | 42.68 | 42.675 | 42.775 | 1,697 |
| 15th May 2025 (Thu) | 42.4825 | 42.635 | 42.4825 | 42.635 | 0 |
| 14th May 2025 (Wed) | 42.4775 | 42.4825 | 42.4775 | 42.4825 | 0 |
| 13th May 2025 (Tue) | 42.495 | 42.495 | 42.495 | 42.4775 | 3,050 |
| 12th May 2025 (Mon) | 41.97 | 41.97 | 41.97 | 42.0175 | 1 |