| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 40.94 | 40.94 | 40.9375 | 40.9375 | 0 |
| 1st Apr 2025 (Tue) | 40.685 | 40.725 | 40.575 | 40.94 | 400 |
| 31st Mar 2025 (Mon) | 40.625 | 40.625 | 40.275 | 40.39 | 3,215 |
| 28th Mar 2025 (Fri) | 41.5075 | 41.5075 | 40.8425 | 40.8425 | 0 |
| 27th Mar 2025 (Thu) | 41.60 | 41.61 | 41.46 | 41.5075 | 2,200 |
| 26th Mar 2025 (Wed) | 41.93 | 41.93 | 41.845 | 41.7475 | 11,600 |
| 25th Mar 2025 (Tue) | 42.05 | 42.05 | 42.04 | 42.06 | 317 |
| 24th Mar 2025 (Mon) | 41.73 | 41.96 | 41.73 | 41.9075 | 400 |
| 21st Mar 2025 (Fri) | 41.37 | 41.405 | 41.345 | 41.35 | 7,240 |
| 20th Mar 2025 (Thu) | 41.74 | 41.74 | 41.74 | 41.66 | 200 |
| 19th Mar 2025 (Wed) | 41.59 | 41.70 | 41.56 | 41.6875 | 3,149 |
| 18th Mar 2025 (Tue) | 41.32 | 41.32 | 41.32 | 41.4575 | 62 |
| 17th Mar 2025 (Mon) | 41.2875 | 41.59 | 41.2875 | 41.59 | 0 |
| 14th Mar 2025 (Fri) | 40.825 | 41.2875 | 40.825 | 41.2875 | 0 |
| 13th Mar 2025 (Thu) | 41.13 | 41.13 | 40.825 | 40.825 | 619 |
| 12th Mar 2025 (Wed) | 41.705 | 41.705 | 41.235 | 41.325 | 2,815 |
| 11th Mar 2025 (Tue) | 41.80 | 41.825 | 41.72 | 41.1975 | 256 |
| 10th Mar 2025 (Mon) | 41.975 | 41.975 | 41.895 | 41.895 | 788 |
| 7th Mar 2025 (Fri) | 42.325 | 42.325 | 42.30 | 42.1425 | 268 |
| 6th Mar 2025 (Thu) | 42.44 | 42.715 | 42.44 | 42.715 | 0 |
| 5th Mar 2025 (Wed) | 42.72 | 42.72 | 42.685 | 42.44 | 250 |
| 4th Mar 2025 (Tue) | 42.47 | 42.47 | 42.47 | 42.1775 | 2,614 |
| 3rd Mar 2025 (Mon) | 43.265 | 43.405 | 43.225 | 43.2625 | 3,772 |
| 28th Feb 2025 (Fri) | 43.215 | 43.215 | 42.705 | 42.705 | 0 |
| 27th Feb 2025 (Thu) | 43.6425 | 43.6425 | 43.215 | 43.215 | 0 |
| 26th Feb 2025 (Wed) | 43.3175 | 43.6425 | 43.3175 | 43.6425 | 0 |
| 25th Feb 2025 (Tue) | 43.71 | 43.71 | 43.3175 | 43.3175 | 0 |
| 24th Feb 2025 (Mon) | 43.90 | 43.90 | 43.71 | 43.71 | 0 |
| 21st Feb 2025 (Fri) | 44.13 | 44.13 | 43.85 | 43.90 | 298 |
| 20th Feb 2025 (Thu) | 43.925 | 44.08 | 43.825 | 43.825 | 4,404 |
| 19th Feb 2025 (Wed) | 43.95 | 43.95 | 43.95 | 43.9775 | 75 |
| 18th Feb 2025 (Tue) | 44.06 | 44.06 | 43.96 | 43.96 | 19,050 |
| 17th Feb 2025 (Mon) | 43.9975 | 44.06 | 43.9975 | 44.06 | 0 |
| 14th Feb 2025 (Fri) | 44.055 | 44.055 | 44.055 | 43.9975 | 532 |
| 13th Feb 2025 (Thu) | 43.90 | 43.90 | 43.90 | 43.9775 | 72 |
| 12th Feb 2025 (Wed) | 43.825 | 43.825 | 43.825 | 43.425 | 1 |
| 11th Feb 2025 (Tue) | 43.8025 | 43.8025 | 43.7775 | 43.7775 | 0 |
| 10th Feb 2025 (Mon) | 43.585 | 43.8025 | 43.585 | 43.8025 | 0 |
| 7th Feb 2025 (Fri) | 43.805 | 43.805 | 43.70 | 43.585 | 869 |
| 6th Feb 2025 (Thu) | 43.60 | 43.9575 | 43.60 | 43.9575 | 0 |
| 5th Feb 2025 (Wed) | 43.405 | 43.405 | 43.405 | 43.60 | 45 |
| 4th Feb 2025 (Tue) | 43.695 | 43.695 | 43.695 | 43.71 | 207 |
| 3rd Feb 2025 (Mon) | 43.06 | 43.46 | 43.06 | 43.46 | 10 |