| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 42.88 | 43.1125 | 42.88 | 43.1125 | 0 |
| 2nd Jun 2025 (Mon) | 42.75 | 42.88 | 42.75 | 42.88 | 0 |
| 30th May 2025 (Fri) | 42.75 | 42.75 | 42.75 | 42.75 | 2,350 |
| 29th May 2025 (Thu) | 43.245 | 43.245 | 43.03 | 43.03 | 26 |
| 28th May 2025 (Wed) | 42.895 | 42.895 | 42.8375 | 42.8375 | 0 |
| 27th May 2025 (Tue) | 42.955 | 42.955 | 42.955 | 42.895 | 393 |
| 26th May 2025 (Mon) | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
| 23rd May 2025 (Fri) | 42.07 | 42.07 | 42.07 | 42.2075 | 847 |
| 22nd May 2025 (Thu) | 43.19 | 43.19 | 42.5325 | 42.5325 | 0 |
| 21st May 2025 (Wed) | 43.06 | 43.06 | 43.06 | 43.19 | 40 |
| 20th May 2025 (Tue) | 43.185 | 43.185 | 43.18 | 43.1825 | 3,003 |
| 19th May 2025 (Mon) | 42.99 | 42.99 | 42.99 | 42.99 | 9 |
| 16th May 2025 (Fri) | 42.68 | 42.68 | 42.675 | 42.775 | 1,697 |
| 15th May 2025 (Thu) | 42.4825 | 42.635 | 42.4825 | 42.635 | 0 |
| 14th May 2025 (Wed) | 42.4775 | 42.4825 | 42.4775 | 42.4825 | 0 |
| 13th May 2025 (Tue) | 42.495 | 42.495 | 42.495 | 42.4775 | 3,050 |
| 12th May 2025 (Mon) | 41.97 | 41.97 | 41.97 | 42.0175 | 1 |
| 9th May 2025 (Fri) | 41.43 | 41.43 | 41.225 | 41.235 | 3,872 |
| 8th May 2025 (Thu) | 41.02 | 41.405 | 41.02 | 41.405 | 0 |
| 7th May 2025 (Wed) | 41.285 | 41.31 | 41.285 | 41.02 | 22,990 |
| 6th May 2025 (Tue) | 41.11 | 41.285 | 41.11 | 41.32 | 54,079 |
| 5th May 2025 (Mon) | 41.43 | 41.43 | 41.43 | 41.43 | 0 |
| 2nd May 2025 (Fri) | 41.43 | 41.43 | 41.43 | 41.38 | 96 |
| 1st May 2025 (Thu) | 40.30 | 41.06 | 40.30 | 41.06 | 0 |
| 30th Apr 2025 (Wed) | 40.3575 | 40.3575 | 40.30 | 40.30 | 162 |
| 29th Apr 2025 (Tue) | 40.005 | 40.3575 | 40.005 | 40.3575 | 0 |
| 28th Apr 2025 (Mon) | 40.26 | 40.26 | 40.26 | 40.005 | 929 |
| 25th Apr 2025 (Fri) | 39.92 | 39.92 | 39.92 | 39.8575 | 479 |
| 24th Apr 2025 (Thu) | 39.30 | 39.30 | 39.30 | 39.74 | 298 |
| 23rd Apr 2025 (Wed) | 39.485 | 39.485 | 39.41 | 39.4475 | 322 |
| 22nd Apr 2025 (Tue) | 38.34 | 38.34 | 38.34 | 38.6975 | 8 |
| 21st Apr 2025 (Mon) | 38.765 | 38.765 | 38.765 | 38.765 | 0 |
| 18th Apr 2025 (Fri) | 38.765 | 38.765 | 38.765 | 38.765 | 0 |
| 17th Apr 2025 (Thu) | 39.12 | 39.24 | 38.765 | 38.765 | 625 |
| 16th Apr 2025 (Wed) | 39.17 | 39.275 | 39.17 | 39.4325 | 1,079 |
| 15th Apr 2025 (Tue) | 39.845 | 40.02 | 39.845 | 39.7975 | 1,814 |
| 14th Apr 2025 (Mon) | 38.53 | 39.6925 | 38.53 | 39.6925 | 0 |
| 11th Apr 2025 (Fri) | 38.84 | 38.84 | 38.265 | 38.53 | 477 |
| 10th Apr 2025 (Thu) | 38.68 | 38.68 | 38.68 | 38.40 | 9 |
| 9th Apr 2025 (Wed) | 36.045 | 36.045 | 36.045 | 36.535 | 1,259 |
| 8th Apr 2025 (Tue) | 37.62 | 37.655 | 37.41 | 37.66 | 38,925 |
| 7th Apr 2025 (Mon) | 36.71 | 36.71 | 36.71 | 36.4225 | 777 |
| 4th Apr 2025 (Fri) | 38.315 | 38.315 | 38.315 | 38.14 | 91 |