| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.92 | 49.92 | 49.92 | 49.4625 | 27 |
| 11th Dec 2025 (Thu) | 49.335 | 49.335 | 49.335 | 49.6025 | 34 |
| 10th Dec 2025 (Wed) | 49.20 | 49.2175 | 49.20 | 49.2175 | 0 |
| 9th Dec 2025 (Tue) | 49.285 | 49.285 | 49.245 | 49.20 | 333 |
| 8th Dec 2025 (Mon) | 49.29 | 49.35 | 49.18 | 49.1625 | 3,328 |
| 5th Dec 2025 (Fri) | 49.395 | 49.395 | 49.395 | 49.3275 | 30 |
| 4th Dec 2025 (Thu) | 49.1875 | 49.1875 | 49.1875 | 49.1875 | 0 |
| 3rd Dec 2025 (Wed) | 48.9225 | 49.1875 | 48.9225 | 49.1875 | 0 |
| 2nd Dec 2025 (Tue) | 49.04 | 49.06 | 49.04 | 48.9225 | 380 |
| 1st Dec 2025 (Mon) | 49.025 | 49.025 | 48.9875 | 48.9875 | 0 |
| 28th Nov 2025 (Fri) | 49.005 | 49.065 | 49.005 | 49.025 | 994 |
| 27th Nov 2025 (Thu) | 48.90 | 48.90 | 48.90 | 48.94 | 215 |
| 26th Nov 2025 (Wed) | 48.2975 | 49.015 | 48.2975 | 49.015 | 0 |
| 25th Nov 2025 (Tue) | 47.96 | 48.2975 | 47.96 | 48.2975 | 0 |
| 24th Nov 2025 (Mon) | 47.15 | 47.96 | 47.15 | 47.96 | 0 |
| 21st Nov 2025 (Fri) | 47.7825 | 47.7825 | 47.15 | 47.15 | 0 |
| 20th Nov 2025 (Thu) | 47.985 | 47.985 | 47.83 | 47.7825 | 864 |
| 19th Nov 2025 (Wed) | 47.2925 | 47.4725 | 47.2925 | 47.4725 | 0 |
| 18th Nov 2025 (Tue) | 47.53 | 47.53 | 47.41 | 47.2925 | 3 |
| 17th Nov 2025 (Mon) | 48.17 | 48.17 | 47.9625 | 47.9625 | 0 |
| 14th Nov 2025 (Fri) | 48.40 | 48.40 | 48.17 | 48.17 | 0 |
| 13th Nov 2025 (Thu) | 48.8275 | 48.8275 | 48.40 | 48.40 | 0 |
| 12th Nov 2025 (Wed) | 48.605 | 48.8275 | 48.605 | 48.8275 | 0 |
| 11th Nov 2025 (Tue) | 48.175 | 48.175 | 48.175 | 48.605 | 53 |
| 10th Nov 2025 (Mon) | 47.3075 | 48.1375 | 47.3075 | 48.1375 | 0 |
| 7th Nov 2025 (Fri) | 47.525 | 47.525 | 47.525 | 47.3075 | 1,945 |
| 6th Nov 2025 (Thu) | 48.30 | 48.30 | 47.86 | 47.86 | 0 |
| 5th Nov 2025 (Wed) | 48.25 | 48.30 | 48.25 | 48.30 | 0 |
| 4th Nov 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.25 | 320 |
| 3rd Nov 2025 (Mon) | 48.4725 | 48.485 | 48.4725 | 48.485 | 29 |
| 31st Oct 2025 (Fri) | 49.005 | 49.005 | 48.4725 | 48.4725 | 0 |
| 30th Oct 2025 (Thu) | 49.06 | 49.06 | 49.005 | 49.005 | 0 |
| 29th Oct 2025 (Wed) | 48.845 | 49.06 | 48.845 | 49.06 | 0 |
| 28th Oct 2025 (Tue) | 48.835 | 48.845 | 48.835 | 48.845 | 0 |
| 27th Oct 2025 (Mon) | 48.50 | 48.835 | 48.50 | 48.835 | 0 |
| 24th Oct 2025 (Fri) | 48.0525 | 48.50 | 48.0525 | 48.50 | 0 |
| 23rd Oct 2025 (Thu) | 47.84 | 48.0525 | 47.84 | 48.0525 | 1,821 |
| 22nd Oct 2025 (Wed) | 47.9825 | 47.9825 | 47.84 | 47.84 | 0 |
| 21st Oct 2025 (Tue) | 48.1375 | 48.1375 | 47.9825 | 47.9825 | 0 |
| 20th Oct 2025 (Mon) | 47.74 | 47.74 | 47.74 | 48.1375 | 200 |
| 17th Oct 2025 (Fri) | 47.795 | 47.795 | 47.2825 | 47.2825 | 0 |
| 16th Oct 2025 (Thu) | 47.895 | 47.895 | 47.795 | 47.795 | 0 |
| 15th Oct 2025 (Wed) | 47.815 | 47.815 | 47.815 | 47.895 | 72 |
| 14th Oct 2025 (Tue) | 47.19 | 47.19 | 47.19 | 47.3825 | 40 |