| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.56 | 51.56 | 51.56 | 51.86 | 2,000 |
| 5th Feb 2026 (Thu) | 51.655 | 51.655 | 51.145 | 51.145 | 0 |
| 4th Feb 2026 (Wed) | 51.72 | 51.90 | 51.72 | 51.655 | 431 |
| 3rd Feb 2026 (Tue) | 52.25 | 52.25 | 51.895 | 51.895 | 0 |
| 2nd Feb 2026 (Mon) | 51.60 | 52.27 | 51.60 | 52.25 | 7,162 |
| 30th Jan 2026 (Fri) | 52.115 | 52.115 | 52.025 | 52.025 | 0 |
| 29th Jan 2026 (Thu) | 52.485 | 52.485 | 52.115 | 52.115 | 0 |
| 28th Jan 2026 (Wed) | 52.93 | 52.93 | 52.48 | 52.485 | 32 |
| 27th Jan 2026 (Tue) | 52.43 | 52.64 | 52.25 | 52.63 | 35,362 |
| 26th Jan 2026 (Mon) | 52.24 | 52.24 | 52.24 | 52.22 | 180 |
| 23rd Jan 2026 (Fri) | 51.85 | 51.85 | 51.835 | 51.835 | 0 |
| 22nd Jan 2026 (Thu) | 51.38 | 51.85 | 51.38 | 51.85 | 0 |
| 21st Jan 2026 (Wed) | 51.35 | 51.38 | 51.35 | 51.38 | 0 |
| 20th Jan 2026 (Tue) | 51.325 | 51.35 | 51.325 | 51.35 | 0 |
| 19th Jan 2026 (Mon) | 51.34 | 51.34 | 51.34 | 51.325 | 158 |
| 16th Jan 2026 (Fri) | 51.88 | 51.88 | 51.84 | 51.84 | 0 |
| 15th Jan 2026 (Thu) | 51.73 | 51.88 | 51.73 | 51.88 | 163 |
| 14th Jan 2026 (Wed) | 51.475 | 51.475 | 51.285 | 51.285 | 0 |
| 13th Jan 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.475 | 45 |
| 12th Jan 2026 (Mon) | 51.57 | 51.74 | 51.57 | 51.74 | 0 |
| 9th Jan 2026 (Fri) | 51.16 | 51.57 | 51.16 | 51.57 | 0 |
| 8th Jan 2026 (Thu) | 51.40 | 51.40 | 51.16 | 51.16 | 0 |
| 7th Jan 2026 (Wed) | 51.24 | 51.40 | 51.24 | 51.40 | 30 |
| 6th Jan 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.24 | 705 |
| 5th Jan 2026 (Mon) | 50.165 | 51.05 | 50.165 | 51.05 | 0 |
| 2nd Jan 2026 (Fri) | 50.255 | 50.255 | 50.165 | 50.165 | 0 |
| 1st Jan 2026 (Thu) | 50.255 | 50.255 | 50.255 | 50.255 | 0 |
| 31st Dec 2025 (Wed) | 50.435 | 50.435 | 50.255 | 50.255 | 0 |
| 30th Dec 2025 (Tue) | 50.405 | 50.435 | 50.405 | 50.435 | 0 |
| 29th Dec 2025 (Mon) | 50.475 | 50.475 | 50.405 | 50.405 | 0 |
| 26th Dec 2025 (Fri) | 50.475 | 50.475 | 50.475 | 50.475 | 0 |
| 25th Dec 2025 (Thu) | 50.475 | 50.475 | 50.475 | 50.475 | 0 |
| 24th Dec 2025 (Wed) | 50.395 | 50.475 | 50.395 | 50.475 | 0 |
| 23rd Dec 2025 (Tue) | 50.14 | 50.395 | 50.14 | 50.395 | 0 |
| 22nd Dec 2025 (Mon) | 49.7175 | 50.14 | 49.7175 | 50.14 | 0 |
| 19th Dec 2025 (Fri) | 49.5175 | 49.7175 | 49.5175 | 49.7175 | 0 |
| 18th Dec 2025 (Thu) | 49.515 | 49.515 | 49.515 | 49.5175 | 1 |
| 17th Dec 2025 (Wed) | 49.375 | 49.375 | 49.10 | 49.10 | 113 |
| 16th Dec 2025 (Tue) | 49.715 | 49.715 | 49.715 | 49.3925 | 78 |
| 15th Dec 2025 (Mon) | 49.68 | 49.68 | 49.68 | 49.68 | 140 |
| 12th Dec 2025 (Fri) | 49.92 | 49.92 | 49.92 | 49.4625 | 27 |
| 11th Dec 2025 (Thu) | 49.335 | 49.335 | 49.335 | 49.6025 | 34 |
| 10th Dec 2025 (Wed) | 49.20 | 49.2175 | 49.20 | 49.2175 | 0 |
| 9th Dec 2025 (Tue) | 49.285 | 49.285 | 49.245 | 49.20 | 333 |
| 8th Dec 2025 (Mon) | 49.29 | 49.35 | 49.18 | 49.1625 | 3,328 |