| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.1275 | 47.1275 | 47.04 | 47.04 | 0 |
| 18th Sep 2025 (Thu) | 46.71 | 47.1275 | 46.71 | 47.1275 | 0 |
| 17th Sep 2025 (Wed) | 46.71 | 46.71 | 46.71 | 46.71 | 652 |
| 16th Sep 2025 (Tue) | 46.615 | 46.615 | 46.55 | 46.5225 | 1,000 |
| 15th Sep 2025 (Mon) | 46.4825 | 46.6075 | 46.4825 | 46.6075 | 0 |
| 12th Sep 2025 (Fri) | 46.66 | 46.66 | 46.565 | 46.4825 | 718 |
| 11th Sep 2025 (Thu) | 46.415 | 46.585 | 46.415 | 46.6125 | 25,904 |
| 10th Sep 2025 (Wed) | 46.045 | 46.13 | 46.045 | 46.13 | 0 |
| 9th Sep 2025 (Tue) | 46.115 | 46.115 | 45.995 | 46.045 | 4,512 |
| 8th Sep 2025 (Mon) | 45.9325 | 46.20 | 45.9325 | 46.20 | 0 |
| 5th Sep 2025 (Fri) | 45.90 | 45.90 | 45.90 | 45.9325 | 1 |
| 4th Sep 2025 (Thu) | 45.5575 | 45.925 | 45.5575 | 45.925 | 0 |
| 3rd Sep 2025 (Wed) | 44.9725 | 45.5575 | 44.9725 | 45.5575 | 0 |
| 2nd Sep 2025 (Tue) | 45.705 | 45.705 | 44.9725 | 44.9725 | 0 |
| 1st Sep 2025 (Mon) | 45.74 | 45.74 | 45.74 | 45.705 | 6 |
| 29th Aug 2025 (Fri) | 45.70 | 45.70 | 45.61 | 45.61 | 0 |
| 28th Aug 2025 (Thu) | 45.75 | 45.75 | 45.70 | 45.70 | 0 |
| 27th Aug 2025 (Wed) | 45.5125 | 45.75 | 45.5125 | 45.75 | 0 |
| 26th Aug 2025 (Tue) | 45.89 | 45.89 | 45.5125 | 45.5125 | 0 |
| 25th Aug 2025 (Mon) | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
| 22nd Aug 2025 (Fri) | 45.175 | 45.955 | 45.175 | 45.89 | 11,736 |
| 21st Aug 2025 (Thu) | 45.235 | 45.235 | 45.235 | 45.23 | 3,317 |
| 20th Aug 2025 (Wed) | 45.38 | 45.38 | 45.2175 | 45.2175 | 0 |
| 19th Aug 2025 (Tue) | 45.415 | 45.415 | 45.415 | 45.38 | 335 |
| 18th Aug 2025 (Mon) | 45.3875 | 45.39 | 45.3875 | 45.39 | 0 |
| 15th Aug 2025 (Fri) | 45.3925 | 45.3925 | 45.3875 | 45.3875 | 0 |
| 14th Aug 2025 (Thu) | 45.53 | 45.53 | 45.425 | 45.3925 | 396 |
| 13th Aug 2025 (Wed) | 45.065 | 45.375 | 45.065 | 45.375 | 0 |
| 12th Aug 2025 (Tue) | 44.765 | 44.765 | 44.765 | 45.065 | 9 |
| 11th Aug 2025 (Mon) | 44.8025 | 44.8025 | 44.795 | 44.795 | 0 |
| 8th Aug 2025 (Fri) | 44.5725 | 44.8025 | 44.5725 | 44.8025 | 0 |
| 7th Aug 2025 (Thu) | 45.035 | 45.035 | 45.035 | 44.5725 | 150 |
| 6th Aug 2025 (Wed) | 44.3175 | 44.595 | 44.3175 | 44.595 | 0 |
| 5th Aug 2025 (Tue) | 44.305 | 44.3175 | 44.305 | 44.3175 | 0 |
| 4th Aug 2025 (Mon) | 44.365 | 44.365 | 44.31 | 44.305 | 215 |
| 1st Aug 2025 (Fri) | 44.025 | 44.025 | 43.66 | 43.6125 | 1,306 |
| 31st Jul 2025 (Thu) | 44.78 | 44.78 | 44.425 | 44.425 | 0 |
| 30th Jul 2025 (Wed) | 44.785 | 44.785 | 44.78 | 44.78 | 0 |
| 29th Jul 2025 (Tue) | 45.13 | 45.13 | 44.785 | 44.785 | 0 |
| 28th Jul 2025 (Mon) | 45.2225 | 45.2225 | 45.13 | 45.13 | 0 |
| 25th Jul 2025 (Fri) | 45.225 | 45.225 | 45.225 | 45.2225 | 200 |
| 24th Jul 2025 (Thu) | 44.9025 | 45.2425 | 44.9025 | 45.2425 | 0 |
| 23rd Jul 2025 (Wed) | 44.865 | 44.865 | 44.865 | 44.9025 | 2,890 |
| 22nd Jul 2025 (Tue) | 44.6575 | 44.6575 | 44.50 | 44.50 | 37 |