Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Momentum Esg (XWEM) Share Price

Price $51.305 on 11-07-2025 at 14:43:43
Change $0.00 0%
Buy $51.06
Sell $50.99
Buy / Sell XWEM Shares
Last Trade: Sell 1.00 at $51.21
Day's Volume: 0
Last Close: $51.305
Open: $51.305
ISIN: IE000TL3PL69
Day's Range $0.00 - $0.00
52wk Range: $38.91 - $51.585
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Momentum Esg (XWEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $51.21 Automatic Execution
08:04:26 - 09-Jul-25
Buy* 4,162 $51.50 Automatic Execution
15:36:00 - 03-Jul-25
Buy* 180 $51.46 Automatic Execution
15:24:08 - 03-Jul-25
Buy* 180 $51.46 Automatic Execution
15:08:08 - 03-Jul-25
Buy* 15 $51.34 Automatic Execution
09:53:56 - 30-Jun-25
Sell* 1 $50.51 Automatic Execution
08:04:15 - 25-Jun-25
Sell* 180 $49.415 Automatic Execution
13:49:19 - 02-Jun-25
Sell* 180 $49.385 Automatic Execution
13:31:00 - 02-Jun-25
Sell* 180 $49.39 Automatic Execution
12:58:04 - 02-Jun-25
Sell* 180 $49.415 Automatic Execution
12:26:07 - 02-Jun-25
See more X Momentum Esg trades

X Momentum Esg (XWEM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 51.57 51.57 51.305 51.305 0
9th Jul 2025 (Wed) 51.21 51.21 51.21 51.57 1
8th Jul 2025 (Tue) 51.585 51.585 51.185 51.185 0
7th Jul 2025 (Mon) 51.26 51.585 51.26 51.585 0
4th Jul 2025 (Fri) 51.52 51.52 51.26 51.26 0
3rd Jul 2025 (Thu) 51.46 51.50 51.46 51.52 4,522
2nd Jul 2025 (Wed) 51.075 51.075 50.88 50.88 0
1st Jul 2025 (Tue) 51.41 51.41 51.075 51.075 0
30th Jun 2025 (Mon) 51.34 51.34 51.34 51.41 15
27th Jun 2025 (Fri) 50.72 51.25 50.72 51.25 0
26th Jun 2025 (Thu) 50.46 50.72 50.46 50.72 0
25th Jun 2025 (Wed) 50.51 50.51 50.51 50.46 1
24th Jun 2025 (Tue) 49.52 50.495 49.52 50.495 0
23rd Jun 2025 (Mon) 49.4875 49.52 49.4875 49.52 0
20th Jun 2025 (Fri) 49.035 49.4875 49.035 49.4875 0
19th Jun 2025 (Thu) 49.705 49.705 49.035 49.035 0
18th Jun 2025 (Wed) 49.585 49.705 49.585 49.705 0
17th Jun 2025 (Tue) 50.0675 50.0675 49.585 49.585 0
16th Jun 2025 (Mon) 49.5925 50.0675 49.5925 50.0675 0
13th Jun 2025 (Fri) 49.975 49.975 49.5925 49.5925 0
12th Jun 2025 (Thu) 49.9575 49.975 49.9575 49.975 0
11th Jun 2025 (Wed) 49.60 49.9575 49.60 49.9575 0
See more X Momentum Esg price history
FTSE 100 Latest
Value8,934.59
Change-41.07

Login to your account

Forgot Password?

Not Registered