| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | $67.31 | Automatic Execution |
08:34:14 - 25-Sep-26 |
| Buy* | 136 | $66.62 | Automatic Execution |
15:53:49 - 24-Sep-26 |
| Buy* | 88 | $66.82 | Automatic Execution |
15:05:25 - 24-Sep-26 |
| Sell* | 426 | $67.50 | Automatic Execution |
15:35:47 - 22-Sep-26 |
| Buy* | 219 | $67.36 | Automatic Execution |
10:17:30 - 22-Sep-26 |
| Sell* | 1 | $65.64 | Automatic Execution |
13:46:00 - 18-Sep-26 |
| Buy* | 1 | $65.76 | Automatic Execution |
13:36:29 - 18-Sep-26 |
| Buy* | 78 | $66.18 | Automatic Execution |
09:59:34 - 18-Sep-26 |
| Sell* | 32 | $65.63 | Automatic Execution |
09:55:46 - 17-Sep-26 |
| Buy* | 56 | $65.16 | Automatic Execution |
11:32:27 - 15-Sep-26 |
| Buy* | 342 | $65.16 | Automatic Execution |
11:32:27 - 15-Sep-26 |
| Buy* | 402 | $65.16 | Automatic Execution |
11:32:27 - 15-Sep-26 |
| Buy* | 342 | $65.16 | Automatic Execution |
11:32:27 - 15-Sep-26 |
| Buy* | 66 | $65.16 | Automatic Execution |
11:32:27 - 15-Sep-26 |
| Buy* | 342 | $65.16 | Automatic Execution |
11:32:27 - 15-Sep-26 |
| Buy* | 342 | $65.16 | Automatic Execution |
11:32:26 - 15-Sep-26 |
| Buy* | 69 | $65.16 | Automatic Execution |
11:32:26 - 15-Sep-26 |
| Buy* | 342 | $65.16 | Automatic Execution |
11:32:26 - 15-Sep-26 |
| Buy* | 67 | $65.16 | Automatic Execution |
11:32:26 - 15-Sep-26 |
| Buy* | 70 | $65.16 | Automatic Execution |
11:32:25 - 15-Sep-26 |
| Buy* | 342 | $65.16 | Automatic Execution |
11:32:25 - 15-Sep-26 |
| Buy* | 413 | $65.16 | Automatic Execution |
11:32:25 - 15-Sep-26 |
| Buy* | 342 | $65.16 | Automatic Execution |
11:32:22 - 15-Sep-26 |
| Buy* | 398 | $65.16 | Automatic Execution |
11:32:22 - 15-Sep-26 |
| Sell* | 5 | $64.79 | Automatic Execution |
10:11:23 - 15-Sep-26 |
| Buy* | 140 | $65.10 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 149 | $65.09 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 418 | $65.09 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 913 | $65.09 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 3 | $65.66 | Automatic Execution |
08:19:35 - 14-Sep-26 |
| Sell* | 1 | $65.49 | Automatic Execution |
08:13:53 - 14-Sep-26 |
| Buy* | 140 | $65.73 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Buy* | 2 | $65.74 | Automatic Execution |
14:34:14 - 10-Sep-26 |
| Buy* | 1 | $66.27 | Automatic Execution |
11:17:56 - 09-Sep-26 |
| Buy* | 1 | $66.46 | Automatic Execution |
12:16:00 - 04-Sep-26 |
| Sell* | 126 | $66.35 | SI Trade |
09:56:17 - 04-Sep-26 |
| Sell* | 126 | $66.35 | Automatic Execution |
09:56:17 - 04-Sep-26 |
| Buy* | 36 | $65.50 | Automatic Execution |
09:05:28 - 01-Sep-26 |
| Unknown* | 1,194 | $65.9728 | OTC Trade |
13:03:34 - 26-Aug-26 |
| Unknown* | 1,818 | $66.0348 | OTC Trade |
12:32:41 - 26-Aug-26 |
| Sell* | 740 | $66.02 | Automatic Execution |
09:28:09 - 26-Aug-26 |
| Sell* | 140 | $65.74 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Buy* | 250 | $66.28 | Automatic Execution |
13:05:29 - 25-Aug-26 |
| Unknown* | 1,700 | $66.3453 | OTC Trade |
10:03:36 - 21-Aug-26 |
| Unknown* | 1,700 | $66.3453 | OTC Trade |
10:03:36 - 21-Aug-26 |
| Sell* | 1,700 | $66.3929 | SI Trade |
09:44:52 - 21-Aug-26 |
| Sell* | 50 | $68.6048 | SI Trade |
09:15:52 - 17-Aug-26 |
| Buy* | 350 | $67.9302 | SI Trade |
15:07:49 - 13-Aug-26 |
| Sell* | 140 | $67.60 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 3 | $66.76 | Automatic Execution |
14:59:15 - 11-Aug-26 |
| Sell* | 140 | $66.76 | Automatic Execution |
14:59:15 - 11-Aug-26 |
| Unknown* | 415 | $66.8996 | OTC Trade |
16:18:15 - 10-Aug-26 |
| Sell* | 13 | $66.83 | Automatic Execution |
14:44:27 - 10-Aug-26 |
| Sell* | 210 | $66.83 | Automatic Execution |
14:44:27 - 10-Aug-26 |
| Buy* | 740 | $67.47 | Automatic Execution |
10:28:55 - 05-Aug-26 |
| Buy* | 740 | $67.47 | Automatic Execution |
10:28:54 - 05-Aug-26 |
| Buy* | 138 | $67.67 | Automatic Execution |
08:58:45 - 05-Aug-26 |
| Buy* | 956 | $67.84 | Automatic Execution |
08:05:03 - 05-Aug-26 |
| Buy* | 50 | $66.7467 | SI Trade |
15:38:07 - 04-Aug-26 |
| Sell* | 151 | $65.47 | Automatic Execution |
15:27:33 - 03-Aug-26 |
| Buy* | 140 | $65.25 | Automatic Execution |
14:58:14 - 31-Jul-26 |
| Buy* | 73 | $63.17 | Automatic Execution |
09:46:34 - 30-Jul-26 |
| Buy* | 69 | $63.20 | Automatic Execution |
09:37:23 - 30-Jul-26 |
| Buy* | 68 | $63.19 | Automatic Execution |
09:26:05 - 30-Jul-26 |
| Buy* | 69 | $63.09 | Automatic Execution |
09:20:44 - 30-Jul-26 |
| Buy* | 71 | $63.05 | Automatic Execution |
09:15:23 - 30-Jul-26 |
| Buy* | 72 | $63.00 | Automatic Execution |
09:09:22 - 30-Jul-26 |
| Buy* | 45 | $62.92 | Automatic Execution |
09:01:33 - 30-Jul-26 |
| Buy* | 74 | $62.98 | Automatic Execution |
08:55:52 - 30-Jul-26 |
| Buy* | 67 | $62.98 | Automatic Execution |
08:45:14 - 30-Jul-26 |
| Buy* | 68 | $62.89 | Automatic Execution |
08:39:06 - 30-Jul-26 |
| Buy* | 70 | $62.85 | Automatic Execution |
08:33:39 - 30-Jul-26 |
| Buy* | 76 | $62.94 | Automatic Execution |
08:28:08 - 30-Jul-26 |
| Buy* | 75 | $62.98 | Automatic Execution |
08:18:13 - 30-Jul-26 |
| Buy* | 73 | $63.08 | Automatic Execution |
08:11:47 - 30-Jul-26 |
| Buy* | 2,149 | $63.37 | Automatic Execution |
14:57:08 - 29-Jul-26 |
| Sell* | 178 | $63.82 | Automatic Execution |
10:01:24 - 29-Jul-26 |
| Buy* | 269,000 | $63.88 | SI Trade |
09:30:20 - 29-Jul-26 |
| Sell* | 151 | $64.41 | Automatic Execution |
11:35:01 - 28-Jul-26 |
| Buy* | 151 | $64.44 | Automatic Execution |
11:35:01 - 28-Jul-26 |
| Sell* | 185 | $64.49 | Automatic Execution |
10:48:29 - 28-Jul-26 |
| Buy* | 90 | $64.71 | Automatic Execution |
10:42:41 - 28-Jul-26 |
| Buy* | 1,583 | $65.91 | Automatic Execution |
14:34:52 - 23-Jul-26 |
| Sell* | 178 | $66.29 | Automatic Execution |
16:22:05 - 21-Jul-26 |
| Sell* | 405 | $65.94 | Automatic Execution |
14:34:20 - 21-Jul-26 |
| Buy* | 1,520 | $64.98 | Automatic Execution |
15:02:42 - 17-Jul-26 |
| Sell* | 401 | $64.74 | Automatic Execution |
11:18:38 - 17-Jul-26 |
| Buy* | 74 | $64.34 | Automatic Execution |
09:39:49 - 17-Jul-26 |
| Buy* | 72 | $64.45 | Automatic Execution |
09:34:26 - 17-Jul-26 |
| Buy* | 75 | $64.48 | Automatic Execution |
09:28:46 - 17-Jul-26 |
| Buy* | 75 | $64.41 | Automatic Execution |
09:21:42 - 17-Jul-26 |
| Sell* | 435 | $64.40 | Automatic Execution |
09:17:21 - 17-Jul-26 |
| Buy* | 73 | $64.48 | Automatic Execution |
09:16:22 - 17-Jul-26 |
| Buy* | 74 | $64.54 | Automatic Execution |
09:10:51 - 17-Jul-26 |
| Buy* | 71 | $64.63 | Automatic Execution |
08:46:47 - 17-Jul-26 |
| Buy* | 71 | $64.66 | Automatic Execution |
08:00:51 - 17-Jul-26 |
| Sell* | 39 | $67.02 | Automatic Execution |
15:49:27 - 14-Jul-26 |
| Sell* | 120 | $67.06 | Automatic Execution |
15:37:23 - 14-Jul-26 |
| Buy* | 140 | $67.25 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 140 | $67.23 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 2,095 | $67.18 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Buy* | 1,480 | $67.18 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Buy* | 1,480 | $67.22 | Automatic Execution |
14:52:20 - 10-Jul-26 |
| Sell* | 391 | $67.19 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Sell* | 391 | $67.20 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Buy* | 140 | $65.96 | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Buy* | 66 | $67.81 | Automatic Execution |
16:19:45 - 03-Jul-26 |
| Sell* | 2 | $67.76 | Automatic Execution |
15:41:03 - 02-Jul-26 |
| Sell* | 386 | $67.76 | Automatic Execution |
15:41:00 - 02-Jul-26 |
| Sell* | 386 | $67.75 | Automatic Execution |
15:40:58 - 02-Jul-26 |
| Buy* | 1,440 | $68.29 | Automatic Execution |
14:44:38 - 02-Jul-26 |
| Sell* | 386 | $68.62 | Automatic Execution |
13:55:13 - 02-Jul-26 |
| Sell* | 386 | $68.64 | Automatic Execution |
13:55:08 - 02-Jul-26 |
| Sell* | 386 | $69.16 | Automatic Execution |
15:57:34 - 25-Jun-26 |
| Sell* | 842 | $69.53 | Automatic Execution |
08:01:54 - 25-Jun-26 |
| Sell* | 374 | $68.47 | Automatic Execution |
15:32:20 - 23-Jun-26 |
| Sell* | 267 | $68.64 | Automatic Execution |
15:15:16 - 23-Jun-26 |
| Buy* | 41 | $70.34 | Automatic Execution |
14:41:27 - 22-Jun-26 |
| Buy* | 6 | $69.34 | Automatic Execution |
08:30:45 - 19-Jun-26 |
| Buy* | 144 | $69.53 | Automatic Execution |
16:08:31 - 18-Jun-26 |
| Buy* | 33 | $69.67 | Automatic Execution |
15:28:08 - 18-Jun-26 |
| Buy* | 297 | $69.67 | Automatic Execution |
15:28:08 - 18-Jun-26 |
| Sell* | 140 | $69.56 | Automatic Execution |
15:28:02 - 18-Jun-26 |
| Buy* | 3,400 | $69.37 | Suspected BUY Trade |
08:00:28 - 18-Jun-26 |
| Buy* | 140 | $68.77 | Automatic Execution |
15:06:13 - 17-Jun-26 |
| Buy* | 182 | $68.52 | Automatic Execution |
15:32:28 - 15-Jun-26 |
| Buy* | 196 | $68.53 | Automatic Execution |
15:32:26 - 15-Jun-26 |
| Buy* | 104 | $68.67 | Automatic Execution |
14:37:55 - 15-Jun-26 |
| Buy* | 94 | $68.56 | Automatic Execution |
12:02:38 - 15-Jun-26 |
| Buy* | 196 | $68.56 | Automatic Execution |
12:02:36 - 15-Jun-26 |
| Sell* | 140 | $66.63 | Automatic Execution |
14:40:43 - 12-Jun-26 |
| Buy* | 204 | $64.77 | Automatic Execution |
16:02:33 - 11-Jun-26 |
| Sell* | 140 | $65.03 | Automatic Execution |
15:55:21 - 10-Jun-26 |
| Sell* | 140 | $65.48 | Automatic Execution |
15:27:48 - 10-Jun-26 |
| Sell* | 140 | $65.28 | Automatic Execution |
14:50:21 - 10-Jun-26 |
| Sell* | 124 | $66.10 | Automatic Execution |
13:13:46 - 09-Jun-26 |
| Buy* | 38 | $67.24 | Automatic Execution |
13:34:12 - 03-Jun-26 |
| Buy* | 375 | $66.75 | Automatic Execution |
14:37:32 - 02-Jun-26 |
| Sell* | 366 | $66.83 | Automatic Execution |
14:36:55 - 02-Jun-26 |
| Sell* | 374 | $66.83 | Automatic Execution |
14:36:55 - 02-Jun-26 |
| Sell* | 140 | $66.78 | Automatic Execution |
14:35:47 - 02-Jun-26 |
| Buy* | 140 | $66.62 | Automatic Execution |
14:10:39 - 02-Jun-26 |
| Buy* | 740 | $66.61 | Automatic Execution |
14:10:39 - 02-Jun-26 |
| Sell* | 140 | $66.73 | Automatic Execution |
13:55:18 - 02-Jun-26 |
| Sell* | 140 | $66.72 | Automatic Execution |
13:43:28 - 02-Jun-26 |
| Buy* | 130 | $66.90 | Automatic Execution |
12:37:13 - 02-Jun-26 |
| Buy* | 740 | $66.63 | Automatic Execution |
11:09:17 - 02-Jun-26 |
| Buy* | 140 | $66.64 | Automatic Execution |
11:09:17 - 02-Jun-26 |
| Buy* | 231 | $66.76 | Automatic Execution |
10:00:12 - 02-Jun-26 |
| Sell* | 140 | $66.60 | Automatic Execution |
09:23:52 - 02-Jun-26 |
| Buy* | 140 | $66.60 | Automatic Execution |
09:23:02 - 02-Jun-26 |
| Sell* | 740 | $66.59 | Automatic Execution |
09:12:43 - 02-Jun-26 |
| Buy* | 140 | $66.59 | Automatic Execution |
09:12:43 - 02-Jun-26 |
| Buy* | 140 | $66.44 | Automatic Execution |
08:27:51 - 02-Jun-26 |
| Buy* | 740 | $66.43 | Automatic Execution |
08:27:51 - 02-Jun-26 |
| Sell* | 1,476 | $66.40 | Automatic Execution |
08:08:05 - 02-Jun-26 |
| Sell* | 140 | $66.56 | Automatic Execution |
08:05:41 - 02-Jun-26 |
| Sell* | 47 | $66.69 | Automatic Execution |
12:21:12 - 01-Jun-26 |
| Sell* | 220 | $66.69 | Automatic Execution |
12:11:45 - 01-Jun-26 |
| Buy* | 12 | $66.82 | Automatic Execution |
16:19:50 - 29-May-26 |
| Sell* | 140 | $66.76 | Automatic Execution |
14:54:25 - 27-May-26 |
| Sell* | 740 | $67.14 | Automatic Execution |
10:58:09 - 27-May-26 |
| Sell* | 492 | $67.13 | Automatic Execution |
10:55:09 - 27-May-26 |
| Sell* | 468 | $67.07 | Automatic Execution |
10:47:04 - 27-May-26 |
| Sell* | 740 | $67.07 | Automatic Execution |
10:47:04 - 27-May-26 |
| Buy* | 309 | $65.64 | Automatic Execution |
14:33:50 - 22-May-26 |
| Buy* | 462 | $64.89 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 140 | $64.93 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 760 | $64.94 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 150 | $63.48 | Automatic Execution |
12:49:57 - 19-May-26 |
| Buy* | 644 | $64.66 | Automatic Execution |
10:20:01 - 18-May-26 |
| Sell* | 140 | $65.14 | Automatic Execution |
14:55:04 - 12-May-26 |
| Sell* | 150 | $63.08 | Automatic Execution |
15:48:44 - 05-May-26 |
| Sell* | 150 | $63.08 | Automatic Execution |
15:48:44 - 05-May-26 |
| Sell* | 150 | $63.15 | Automatic Execution |
15:02:56 - 05-May-26 |
| Sell* | 150 | $63.18 | Automatic Execution |
14:52:39 - 05-May-26 |
| Sell* | 150 | $63.07 | Automatic Execution |
14:42:06 - 05-May-26 |
| Sell* | 150 | $63.07 | Automatic Execution |
14:42:05 - 05-May-26 |
| Buy* | 284 | $62.59 | Automatic Execution |
10:25:39 - 05-May-26 |
| Buy* | 486 | $62.59 | Automatic Execution |
10:25:38 - 05-May-26 |
| Buy* | 490 | $62.59 | Automatic Execution |
10:25:38 - 05-May-26 |
| Buy* | 451 | $62.58 | Automatic Execution |
10:23:40 - 05-May-26 |
| Buy* | 273 | $62.58 | Automatic Execution |
10:23:40 - 05-May-26 |
| Buy* | 485 | $62.58 | Automatic Execution |
10:23:40 - 05-May-26 |
| Buy* | 495 | $62.57 | Automatic Execution |
10:08:58 - 05-May-26 |
| Buy* | 123 | $61.85 | Automatic Execution |
15:38:40 - 30-Apr-26 |
| Buy* | 150 | $61.42 | Automatic Execution |
15:36:36 - 29-Apr-26 |
| Buy* | 144 | $61.54 | Automatic Execution |
15:39:40 - 23-Apr-26 |
| Buy* | 897 | $61.39 | Automatic Execution |
15:07:48 - 23-Apr-26 |
| Sell* | 218 | $61.05 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 160 | $61.80 | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Sell* | 418 | $60.47 | Automatic Execution |
12:00:01 - 14-Apr-26 |
| Sell* | 491 | $60.47 | Automatic Execution |
11:59:57 - 14-Apr-26 |
| Buy* | 160 | $60.47 | Automatic Execution |
11:57:15 - 14-Apr-26 |
| Sell* | 1,010 | $59.42 | Automatic Execution |
10:19:00 - 10-Apr-26 |
| Sell* | 1,219 | $59.42 | Automatic Execution |
10:18:56 - 10-Apr-26 |
| Sell* | 840 | $59.37 | Automatic Execution |
10:05:11 - 10-Apr-26 |
| Sell* | 840 | $59.37 | Automatic Execution |
10:05:11 - 10-Apr-26 |
| Sell* | 840 | $59.37 | Automatic Execution |
10:05:11 - 10-Apr-26 |
| Sell* | 840 | $59.37 | Automatic Execution |
10:05:11 - 10-Apr-26 |