| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 462 | $64.89 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 140 | $64.93 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 760 | $64.94 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 150 | $63.48 | Automatic Execution |
12:49:57 - 19-May-26 |
| Buy* | 644 | $64.66 | Automatic Execution |
10:20:01 - 18-May-26 |
| Sell* | 140 | $65.14 | Automatic Execution |
14:55:04 - 12-May-26 |
| Sell* | 150 | $63.08 | Automatic Execution |
15:48:44 - 05-May-26 |
| Sell* | 150 | $63.08 | Automatic Execution |
15:48:44 - 05-May-26 |
| Sell* | 150 | $63.15 | Automatic Execution |
15:02:56 - 05-May-26 |
| Sell* | 150 | $63.18 | Automatic Execution |
14:52:39 - 05-May-26 |
| Sell* | 150 | $63.07 | Automatic Execution |
14:42:06 - 05-May-26 |
| Sell* | 150 | $63.07 | Automatic Execution |
14:42:05 - 05-May-26 |
| Buy* | 284 | $62.59 | Automatic Execution |
10:25:39 - 05-May-26 |
| Buy* | 486 | $62.59 | Automatic Execution |
10:25:38 - 05-May-26 |
| Buy* | 490 | $62.59 | Automatic Execution |
10:25:38 - 05-May-26 |
| Buy* | 451 | $62.58 | Automatic Execution |
10:23:40 - 05-May-26 |
| Buy* | 273 | $62.58 | Automatic Execution |
10:23:40 - 05-May-26 |
| Buy* | 485 | $62.58 | Automatic Execution |
10:23:40 - 05-May-26 |
| Buy* | 495 | $62.57 | Automatic Execution |
10:08:58 - 05-May-26 |
| Buy* | 123 | $61.85 | Automatic Execution |
15:38:40 - 30-Apr-26 |
| Buy* | 150 | $61.42 | Automatic Execution |
15:36:36 - 29-Apr-26 |
| Buy* | 144 | $61.54 | Automatic Execution |
15:39:40 - 23-Apr-26 |
| Buy* | 897 | $61.39 | Automatic Execution |
15:07:48 - 23-Apr-26 |
| Sell* | 218 | $61.05 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 160 | $61.80 | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Sell* | 418 | $60.47 | Automatic Execution |
12:00:01 - 14-Apr-26 |
| Sell* | 491 | $60.47 | Automatic Execution |
11:59:57 - 14-Apr-26 |
| Buy* | 160 | $60.47 | Automatic Execution |
11:57:15 - 14-Apr-26 |
| Sell* | 1,010 | $59.42 | Automatic Execution |
10:19:00 - 10-Apr-26 |
| Sell* | 1,219 | $59.42 | Automatic Execution |
10:18:56 - 10-Apr-26 |
| Sell* | 840 | $59.37 | Automatic Execution |
10:05:11 - 10-Apr-26 |
| Sell* | 840 | $59.37 | Automatic Execution |
10:05:11 - 10-Apr-26 |
| Sell* | 840 | $59.37 | Automatic Execution |
10:05:11 - 10-Apr-26 |
| Sell* | 840 | $59.37 | Automatic Execution |
10:05:11 - 10-Apr-26 |
| Sell* | 840 | $59.37 | Automatic Execution |
10:05:11 - 10-Apr-26 |
| Buy* | 2,000 | $58.76 | Automatic Execution |
16:17:02 - 08-Apr-26 |
| Sell* | 170 | $58.77 | Automatic Execution |
15:36:40 - 08-Apr-26 |
| Sell* | 18 | $58.70 | Automatic Execution |
15:36:40 - 08-Apr-26 |
| Sell* | 170 | $58.95 | Automatic Execution |
15:25:38 - 08-Apr-26 |
| Sell* | 170 | $59.00 | Automatic Execution |
15:01:45 - 08-Apr-26 |
| Buy* | 51 | $58.80 | Automatic Execution |
09:35:41 - 08-Apr-26 |
| Sell* | 648 | $58.80 | Automatic Execution |
09:35:41 - 08-Apr-26 |
| Sell* | 739 | $58.77 | Automatic Execution |
09:19:45 - 08-Apr-26 |
| Sell* | 389 | $58.73 | Automatic Execution |
09:13:48 - 08-Apr-26 |
| Sell* | 497 | $58.78 | Automatic Execution |
08:46:25 - 08-Apr-26 |
| Buy* | 421 | $58.84 | Automatic Execution |
08:22:13 - 08-Apr-26 |
| Buy* | 64 | $56.02 | Automatic Execution |
08:33:54 - 07-Apr-26 |
| Sell* | 110 | $55.98 | Automatic Execution |
08:26:27 - 07-Apr-26 |
| Buy* | 358 | $55.98 | Automatic Execution |
08:26:27 - 07-Apr-26 |
| Buy* | 506 | $56.05 | Automatic Execution |
08:18:11 - 07-Apr-26 |
| Sell* | 331 | $56.00 | Automatic Execution |
08:01:14 - 07-Apr-26 |
| Buy* | 170 | $55.72 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 960 | $55.56 | Automatic Execution |
08:49:34 - 01-Apr-26 |
| Buy* | 83 | $53.22 | Result of RFQ |
12:13:02 - 31-Mar-26 |
| Sell* | 170 | $54.75 | Automatic Execution |
14:41:19 - 26-Mar-26 |
| Sell* | 170 | $54.93 | Automatic Execution |
14:51:59 - 24-Mar-26 |
| Buy* | 1,062 | $54.95 | Automatic Execution |
14:51:58 - 24-Mar-26 |
| Buy* | 170 | $54.85 | Automatic Execution |
14:51:52 - 24-Mar-26 |
| Buy* | 442 | $54.56 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 600 | $54.56 | Automatic Execution |
15:23:56 - 20-Mar-26 |
| Buy* | 170 | $54.44 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Sell* | 1,760 | $55.41 | Automatic Execution |
14:46:29 - 13-Mar-26 |
| Buy* | 160 | $55.51 | Automatic Execution |
14:46:08 - 12-Mar-26 |
| Buy* | 170 | $56.76 | Automatic Execution |
08:19:33 - 10-Mar-26 |
| Sell* | 22 | $55.55 | Automatic Execution |
15:28:38 - 06-Mar-26 |
| Sell* | 256 | $56.12 | Automatic Execution |
10:30:33 - 06-Mar-26 |
| Sell* | 160 | $57.25 | Automatic Execution |
14:35:25 - 04-Mar-26 |
| Sell* | 160 | $55.82 | Automatic Execution |
15:50:22 - 03-Mar-26 |
| Buy* | 15 | $58.25 | Automatic Execution |
15:19:15 - 02-Mar-26 |
| Sell* | 11 | $60.05 | Automatic Execution |
14:29:33 - 26-Feb-26 |
| Buy* | 67 | $60.17 | Automatic Execution |
13:35:31 - 26-Feb-26 |
| Buy* | 505 | $60.17 | Automatic Execution |
13:35:31 - 26-Feb-26 |
| Buy* | 1,781 | $59.50 | Automatic Execution |
09:00:01 - 25-Feb-26 |
| Buy* | 160 | $59.49 | Automatic Execution |
09:00:01 - 25-Feb-26 |
| Sell* | 12 | $58.60 | Automatic Execution |
14:54:46 - 19-Feb-26 |
| Buy* | 52 | $58.64 | Automatic Execution |
12:36:15 - 27-Jan-26 |
| Sell* | 1 | $57.17 | Automatic Execution |
08:09:52 - 19-Jan-26 |
| Sell* | 160 | $57.14 | Automatic Execution |
15:39:05 - 07-Jan-26 |
| Buy* | 12 | $56.58 | Automatic Execution |
14:52:57 - 02-Jan-26 |
| Sell* | 170 | $56.16 | Automatic Execution |
15:11:22 - 23-Dec-25 |
| Buy* | 152 | $56.19 | Automatic Execution |
15:02:45 - 23-Dec-25 |
| Sell* | 170 | $56.14 | Automatic Execution |
15:02:38 - 23-Dec-25 |
| Sell* | 170 | $56.23 | Automatic Execution |
14:43:21 - 23-Dec-25 |
| Buy* | 2,372 | $55.70 | Automatic Execution |
15:17:32 - 19-Dec-25 |
| Buy* | 389 | $55.67 | Automatic Execution |
14:46:10 - 19-Dec-25 |
| Buy* | 500 | $54.63 | Automatic Execution |
15:44:00 - 17-Dec-25 |
| Buy* | 899 | $55.30 | Automatic Execution |
15:12:00 - 16-Dec-25 |
| Buy* | 170 | $55.49 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 355 | $55.72 | Automatic Execution |
14:34:26 - 15-Dec-25 |
| Sell* | 170 | $55.52 | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Buy* | 4 | $56.01 | Automatic Execution |
15:03:57 - 11-Dec-25 |
| Buy* | 94 | $56.07 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Buy* | 54 | $54.99 | Automatic Execution |
16:26:26 - 26-Nov-25 |
| Buy* | 563 | $53.78 | Automatic Execution |
16:16:18 - 25-Nov-25 |
| Buy* | 170 | $53.75 | Automatic Execution |
16:11:16 - 25-Nov-25 |
| Buy* | 931 | $53.74 | Automatic Execution |
16:11:16 - 25-Nov-25 |
| Buy* | 563 | $53.78 | Automatic Execution |
16:02:49 - 25-Nov-25 |
| Buy* | 563 | $53.94 | Automatic Execution |
15:46:00 - 25-Nov-25 |
| Buy* | 563 | $53.82 | Automatic Execution |
15:40:32 - 25-Nov-25 |
| Buy* | 563 | $53.68 | Automatic Execution |
15:15:21 - 25-Nov-25 |
| Buy* | 195 | $53.57 | Automatic Execution |
14:52:35 - 25-Nov-25 |
| Buy* | 368 | $53.57 | Automatic Execution |
14:52:35 - 25-Nov-25 |
| Buy* | 563 | $53.57 | Automatic Execution |
14:52:25 - 25-Nov-25 |
| Sell* | 17 | $53.72 | Automatic Execution |
12:35:17 - 25-Nov-25 |
| Sell* | 1,955 | $53.72 | Automatic Execution |
12:35:17 - 25-Nov-25 |
| Sell* | 170 | $53.68 | Automatic Execution |
08:38:20 - 25-Nov-25 |
| Buy* | 44 | $55.71 | Suspected BUY Trade |
08:00:20 - 03-Nov-25 |
| Unknown* | 9,534 | $55.46 | OTC Trade |
10:40:26 - 30-Oct-25 |
| Sell* | 15 | $55.59 | Uncrossing Trade |
16:35:06 - 29-Oct-25 |
| Sell* | 19 | $54.81 | Uncrossing Trade |
16:35:18 - 08-Oct-25 |
| Buy* | 500 | $54.98 | Automatic Execution |
12:53:59 - 07-Oct-25 |
| Buy* | 1,596 | $54.85 | Automatic Execution |
15:05:43 - 02-Oct-25 |
| Buy* | 913 | $54.85 | Automatic Execution |
15:05:43 - 02-Oct-25 |
| Buy* | 913 | $54.79 | Automatic Execution |
15:01:38 - 02-Oct-25 |
| Sell* | 220 | $54.2354 | SI Trade |
10:46:56 - 22-Sep-25 |
| Sell* | 4 | $54.24 | Automatic Execution |
09:24:39 - 22-Sep-25 |
| Sell* | 180 | $54.47 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Unknown* | 815 | $54.33 | OTC Trade |
11:12:50 - 15-Sep-25 |
| Sell* | 91 | $54.30 | Automatic Execution |
08:19:14 - 15-Sep-25 |
| Buy* | 91 | $54.39 | Automatic Execution |
09:31:15 - 12-Sep-25 |
| Sell* | 180 | $53.20 | Automatic Execution |
14:59:41 - 09-Sep-25 |
| Sell* | 937 | $53.19 | Automatic Execution |
14:54:31 - 09-Sep-25 |
| Sell* | 937 | $53.21 | Automatic Execution |
14:41:37 - 09-Sep-25 |
| Sell* | 937 | $53.25 | Automatic Execution |
14:39:43 - 09-Sep-25 |
| Sell* | 951 | $53.21 | Automatic Execution |
14:46:10 - 08-Sep-25 |
| Sell* | 180 | $52.49 | Automatic Execution |
15:41:54 - 05-Sep-25 |
| Sell* | 952 | $52.56 | Automatic Execution |
15:35:18 - 05-Sep-25 |
| Sell* | 952 | $52.56 | Automatic Execution |
15:30:11 - 05-Sep-25 |
| Sell* | 952 | $52.58 | Automatic Execution |
15:28:18 - 05-Sep-25 |
| Sell* | 952 | $52.56 | Automatic Execution |
15:26:02 - 05-Sep-25 |
| Sell* | 1,997 | $53.06 | Automatic Execution |
14:50:00 - 05-Sep-25 |
| Buy* | 952 | $53.02 | Automatic Execution |
14:48:14 - 05-Sep-25 |
| Buy* | 952 | $53.13 | Automatic Execution |
14:45:19 - 05-Sep-25 |
| Buy* | 952 | $53.15 | Automatic Execution |
14:42:26 - 05-Sep-25 |
| Buy* | 952 | $53.16 | Automatic Execution |
14:42:17 - 05-Sep-25 |
| Sell* | 4,036 | $51.99 | Automatic Execution |
14:59:23 - 03-Sep-25 |
| Buy* | 964 | $51.99 | Automatic Execution |
14:59:21 - 03-Sep-25 |
| Sell* | 4,036 | $51.99 | Automatic Execution |
14:59:18 - 03-Sep-25 |
| Buy* | 964 | $51.99 | Automatic Execution |
14:59:18 - 03-Sep-25 |
| Sell* | 951 | $51.91 | Automatic Execution |
15:16:28 - 02-Sep-25 |
| Sell* | 951 | $51.89 | Automatic Execution |
15:10:19 - 02-Sep-25 |
| Sell* | 951 | $51.91 | Automatic Execution |
15:08:31 - 02-Sep-25 |
| Sell* | 951 | $51.91 | Automatic Execution |
15:05:49 - 02-Sep-25 |
| Sell* | 951 | $51.89 | Automatic Execution |
14:58:31 - 02-Sep-25 |
| Sell* | 951 | $51.89 | Automatic Execution |
14:57:25 - 02-Sep-25 |
| Sell* | 1,988 | $52.73 | Automatic Execution |
08:18:52 - 27-Aug-25 |
| Buy* | 76 | $52.58 | Automatic Execution |
11:12:28 - 26-Aug-25 |
| Sell* | 170 | $53.04 | Automatic Execution |
16:18:24 - 19-Aug-25 |
| Sell* | 941 | $53.18 | Automatic Execution |
14:55:28 - 19-Aug-25 |
| Sell* | 170 | $53.18 | Automatic Execution |
14:55:28 - 19-Aug-25 |
| Sell* | 1,973 | $53.17 | Automatic Execution |
14:45:19 - 19-Aug-25 |
| Sell* | 170 | $53.23 | Automatic Execution |
11:42:40 - 19-Aug-25 |
| Sell* | 941 | $53.24 | Automatic Execution |
11:41:42 - 19-Aug-25 |
| Sell* | 941 | $53.24 | Automatic Execution |
11:34:38 - 19-Aug-25 |
| Sell* | 941 | $53.24 | Automatic Execution |
11:34:06 - 19-Aug-25 |
| Sell* | 941 | $53.22 | Automatic Execution |
11:03:15 - 19-Aug-25 |
| Sell* | 941 | $53.20 | Automatic Execution |
11:01:38 - 19-Aug-25 |
| Sell* | 941 | $53.20 | Automatic Execution |
11:01:32 - 19-Aug-25 |
| Sell* | 941 | $53.24 | Automatic Execution |
10:57:53 - 19-Aug-25 |
| Sell* | 941 | $53.25 | Automatic Execution |
10:24:39 - 19-Aug-25 |
| Sell* | 170 | $53.25 | Automatic Execution |
10:24:39 - 19-Aug-25 |
| Sell* | 170 | $53.25 | Automatic Execution |
10:24:19 - 19-Aug-25 |
| Sell* | 376 | $53.25 | Automatic Execution |
10:24:19 - 19-Aug-25 |
| Sell* | 565 | $53.25 | Automatic Execution |
10:24:19 - 19-Aug-25 |
| Sell* | 170 | $53.20 | Automatic Execution |
10:02:31 - 19-Aug-25 |
| Sell* | 941 | $53.21 | Automatic Execution |
10:01:20 - 19-Aug-25 |
| Sell* | 941 | $53.21 | Automatic Execution |
10:01:18 - 19-Aug-25 |
| Sell* | 376 | $53.22 | Automatic Execution |
10:00:48 - 19-Aug-25 |
| Sell* | 565 | $53.22 | Automatic Execution |
10:00:48 - 19-Aug-25 |
| Sell* | 170 | $53.21 | Automatic Execution |
10:00:48 - 19-Aug-25 |
| Sell* | 170 | $53.20 | Automatic Execution |
09:57:19 - 19-Aug-25 |
| Sell* | 170 | $53.20 | Automatic Execution |
09:54:31 - 19-Aug-25 |
| Sell* | 170 | $53.05 | Automatic Execution |
15:48:20 - 18-Aug-25 |
| Sell* | 170 | $53.11 | Automatic Execution |
15:35:10 - 18-Aug-25 |
| Sell* | 170 | $53.17 | Automatic Execution |
15:26:59 - 18-Aug-25 |
| Sell* | 170 | $53.07 | Automatic Execution |
15:02:24 - 18-Aug-25 |
| Sell* | 170 | $53.06 | Automatic Execution |
15:00:49 - 18-Aug-25 |
| Sell* | 170 | $53.07 | Automatic Execution |
15:00:15 - 18-Aug-25 |
| Sell* | 170 | $53.01 | Automatic Execution |
11:13:36 - 18-Aug-25 |
| Sell* | 1,699 | $53.03 | Automatic Execution |
09:57:11 - 18-Aug-25 |
| Sell* | 170 | $53.06 | Automatic Execution |
09:50:18 - 18-Aug-25 |
| Sell* | 1,858 | $53.09 | Automatic Execution |
09:50:18 - 18-Aug-25 |
| Sell* | 2,341 | $53.10 | Automatic Execution |
09:50:18 - 18-Aug-25 |
| Sell* | 760 | $53.46 | Automatic Execution |
14:14:28 - 13-Aug-25 |
| Sell* | 100 | $53.24 | Automatic Execution |
11:31:13 - 07-Aug-25 |
| Buy* | 29 | $51.46 | Automatic Execution |
08:03:29 - 04-Aug-25 |
| Buy* | 30 | $51.72 | Suspected BUY Trade |
08:00:25 - 04-Aug-25 |
| Buy* | 180 | $52.42 | Automatic Execution |
09:24:35 - 28-Jul-25 |
| Buy* | 180 | $51.36 | Automatic Execution |
09:38:22 - 15-Jul-25 |
| Buy* | 12 | $51.26 | Automatic Execution |
16:00:16 - 14-Jul-25 |
| Sell* | 4,428 | $51.25 | Automatic Execution |
16:00:16 - 14-Jul-25 |
| Buy* | 392 | $51.25 | Automatic Execution |
16:00:16 - 14-Jul-25 |
| Buy* | 180 | $51.17 | Automatic Execution |
15:59:53 - 14-Jul-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
08:04:26 - 09-Jul-25 |
| Buy* | 4,162 | $51.50 | Automatic Execution |
15:36:00 - 03-Jul-25 |
| Buy* | 180 | $51.46 | Automatic Execution |
15:24:08 - 03-Jul-25 |
| Buy* | 180 | $51.46 | Automatic Execution |
15:08:08 - 03-Jul-25 |
| Buy* | 15 | $51.34 | Automatic Execution |
09:53:56 - 30-Jun-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
08:04:15 - 25-Jun-25 |
| Sell* | 180 | $49.415 | Automatic Execution |
13:49:19 - 02-Jun-25 |