| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 64.94 | 64.94 | 64.89 | 64.875 | 1,362 |
| 20th May 2026 (Wed) | 63.13 | 64.705 | 63.13 | 64.705 | 0 |
| 19th May 2026 (Tue) | 63.48 | 63.48 | 63.48 | 63.13 | 150 |
| 18th May 2026 (Mon) | 64.66 | 64.66 | 64.66 | 63.855 | 644 |
| 15th May 2026 (Fri) | 66.23 | 66.23 | 64.74 | 64.74 | 0 |
| 14th May 2026 (Thu) | 65.71 | 66.23 | 65.71 | 66.23 | 0 |
| 13th May 2026 (Wed) | 64.50 | 65.71 | 64.50 | 65.71 | 0 |
| 12th May 2026 (Tue) | 65.14 | 65.14 | 65.14 | 64.50 | 140 |
| 11th May 2026 (Mon) | 65.075 | 65.87 | 65.075 | 65.87 | 0 |
| 8th May 2026 (Fri) | 64.685 | 65.075 | 64.685 | 65.075 | 0 |
| 7th May 2026 (Thu) | 64.88 | 64.88 | 64.685 | 64.685 | 0 |
| 6th May 2026 (Wed) | 63.235 | 64.88 | 63.235 | 64.88 | 0 |
| 5th May 2026 (Tue) | 62.57 | 63.18 | 62.57 | 63.235 | 3,864 |
| 4th May 2026 (Mon) | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| 1st May 2026 (Fri) | 62.135 | 62.77 | 62.135 | 62.77 | 0 |
| 30th Apr 2026 (Thu) | 61.85 | 61.85 | 61.85 | 62.135 | 123 |
| 29th Apr 2026 (Wed) | 61.42 | 61.42 | 61.42 | 61.205 | 150 |
| 28th Apr 2026 (Tue) | 61.505 | 61.505 | 60.93 | 60.93 | 0 |
| 27th Apr 2026 (Mon) | 61.42 | 61.505 | 61.42 | 61.505 | 0 |
| 24th Apr 2026 (Fri) | 61.59 | 61.59 | 61.42 | 61.42 | 0 |
| 23rd Apr 2026 (Thu) | 61.05 | 61.54 | 61.05 | 61.59 | 1,259 |
| 22nd Apr 2026 (Wed) | 60.875 | 61.125 | 60.875 | 61.125 | 0 |
| 21st Apr 2026 (Tue) | 61.505 | 61.505 | 60.875 | 60.875 | 0 |
| 20th Apr 2026 (Mon) | 61.76 | 61.76 | 61.505 | 61.505 | 0 |
| 17th Apr 2026 (Fri) | 61.80 | 61.80 | 61.80 | 61.76 | 160 |
| 16th Apr 2026 (Thu) | 60.865 | 60.865 | 60.825 | 60.825 | 0 |
| 15th Apr 2026 (Wed) | 60.88 | 60.88 | 60.865 | 60.865 | 0 |
| 14th Apr 2026 (Tue) | 60.47 | 60.47 | 60.47 | 60.88 | 1,069 |
| 13th Apr 2026 (Mon) | 59.985 | 59.985 | 59.50 | 59.50 | 0 |
| 10th Apr 2026 (Fri) | 59.37 | 59.42 | 59.37 | 59.985 | 6,429 |
| 9th Apr 2026 (Thu) | 58.755 | 59.115 | 58.755 | 59.115 | 0 |
| 8th Apr 2026 (Wed) | 58.84 | 59.00 | 58.70 | 58.755 | 5,273 |
| 7th Apr 2026 (Tue) | 56.01 | 56.05 | 55.98 | 55.74 | 1,785 |
| 6th Apr 2026 (Mon) | 55.775 | 55.775 | 55.775 | 55.775 | 0 |
| 3rd Apr 2026 (Fri) | 55.775 | 55.775 | 55.775 | 55.775 | 0 |
| 2nd Apr 2026 (Thu) | 56.19 | 56.19 | 55.775 | 55.775 | 0 |
| 1st Apr 2026 (Wed) | 55.56 | 55.72 | 55.56 | 56.19 | 1,130 |
| 31st Mar 2026 (Tue) | 52.945 | 53.545 | 52.945 | 53.545 | 83 |
| 30th Mar 2026 (Mon) | 53.555 | 53.555 | 52.945 | 52.945 | 0 |
| 27th Mar 2026 (Fri) | 54.33 | 54.33 | 53.555 | 53.555 | 0 |
| 26th Mar 2026 (Thu) | 54.75 | 54.75 | 54.75 | 54.33 | 170 |
| 25th Mar 2026 (Wed) | 55.205 | 55.565 | 55.205 | 55.565 | 0 |
| 24th Mar 2026 (Tue) | 54.85 | 54.95 | 54.85 | 55.205 | 1,402 |
| 23rd Mar 2026 (Mon) | 54.435 | 54.725 | 54.435 | 54.725 | 0 |