| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.20 | 67.23 | 67.18 | 67.30 | 5,977 |
| 9th Jul 2026 (Thu) | 65.655 | 67.56 | 65.655 | 67.56 | 0 |
| 8th Jul 2026 (Wed) | 65.96 | 65.96 | 65.96 | 65.655 | 140 |
| 7th Jul 2026 (Tue) | 67.73 | 67.73 | 66.09 | 66.09 | 0 |
| 6th Jul 2026 (Mon) | 67.755 | 67.755 | 67.73 | 67.73 | 0 |
| 3rd Jul 2026 (Fri) | 67.81 | 67.81 | 67.81 | 67.755 | 66 |
| 2nd Jul 2026 (Thu) | 68.64 | 68.64 | 67.75 | 67.225 | 2,986 |
| 1st Jul 2026 (Wed) | 69.695 | 69.695 | 68.57 | 68.57 | 0 |
| 30th Jun 2026 (Tue) | 68.285 | 69.695 | 68.285 | 69.695 | 0 |
| 29th Jun 2026 (Mon) | 68.01 | 68.285 | 68.01 | 68.285 | 0 |
| 26th Jun 2026 (Fri) | 68.915 | 68.915 | 68.01 | 68.01 | 0 |
| 25th Jun 2026 (Thu) | 69.53 | 69.53 | 69.16 | 68.915 | 1,228 |
| 24th Jun 2026 (Wed) | 68.295 | 68.44 | 68.295 | 68.44 | 0 |
| 23rd Jun 2026 (Tue) | 68.64 | 68.64 | 68.47 | 68.295 | 641 |
| 22nd Jun 2026 (Mon) | 70.34 | 70.34 | 70.34 | 70.045 | 41 |
| 19th Jun 2026 (Fri) | 69.34 | 69.34 | 69.34 | 69.465 | 6 |
| 18th Jun 2026 (Thu) | 69.37 | 69.67 | 69.37 | 69.465 | 4,014 |
| 17th Jun 2026 (Wed) | 68.77 | 68.77 | 68.77 | 69.00 | 140 |
| 16th Jun 2026 (Tue) | 68.61 | 68.61 | 68.505 | 68.505 | 0 |
| 15th Jun 2026 (Mon) | 68.56 | 68.67 | 68.52 | 68.61 | 772 |
| 12th Jun 2026 (Fri) | 66.63 | 67.00 | 66.63 | 67.285 | 280 |
| 11th Jun 2026 (Thu) | 65.23 | 65.25 | 64.77 | 64.99 | 988 |
| 10th Jun 2026 (Wed) | 64.84 | 65.48 | 64.84 | 64.515 | 560 |
| 9th Jun 2026 (Tue) | 66.10 | 66.10 | 66.10 | 64.555 | 124 |
| 8th Jun 2026 (Mon) | 65.97 | 65.97 | 65.775 | 65.775 | 0 |
| 5th Jun 2026 (Fri) | 66.84 | 66.84 | 65.97 | 65.97 | 0 |
| 4th Jun 2026 (Thu) | 67.305 | 67.305 | 66.84 | 66.84 | 0 |
| 3rd Jun 2026 (Wed) | 67.24 | 67.24 | 67.24 | 67.305 | 38 |
| 2nd Jun 2026 (Tue) | 66.56 | 66.90 | 66.40 | 67.255 | 7,312 |
| 1st Jun 2026 (Mon) | 66.69 | 66.69 | 66.69 | 66.26 | 267 |
| 29th May 2026 (Fri) | 66.82 | 66.82 | 66.82 | 66.69 | 12 |
| 28th May 2026 (Thu) | 66.23 | 66.23 | 66.23 | 66.54 | 1,135 |
| 27th May 2026 (Wed) | 67.07 | 67.14 | 66.76 | 66.56 | 2,580 |
| 26th May 2026 (Tue) | 65.515 | 66.565 | 65.515 | 66.565 | 0 |
| 25th May 2026 (Mon) | 65.515 | 65.515 | 65.515 | 65.515 | 0 |
| 22nd May 2026 (Fri) | 65.64 | 65.64 | 65.64 | 65.515 | 309 |
| 21st May 2026 (Thu) | 64.94 | 64.94 | 64.89 | 64.875 | 1,362 |
| 20th May 2026 (Wed) | 63.13 | 64.705 | 63.13 | 64.705 | 0 |
| 19th May 2026 (Tue) | 63.48 | 63.48 | 63.48 | 63.13 | 150 |
| 18th May 2026 (Mon) | 64.66 | 64.66 | 64.66 | 63.855 | 644 |
| 15th May 2026 (Fri) | 66.23 | 66.23 | 64.74 | 64.74 | 0 |
| 14th May 2026 (Thu) | 65.71 | 66.23 | 65.71 | 66.23 | 0 |
| 13th May 2026 (Wed) | 64.50 | 65.71 | 64.50 | 65.71 | 0 |
| 12th May 2026 (Tue) | 65.14 | 65.14 | 65.14 | 64.50 | 140 |
| 11th May 2026 (Mon) | 65.075 | 65.87 | 65.075 | 65.87 | 0 |