| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.305 | 67.305 | 66.78 | 66.78 | 0 |
| 25th Sep 2026 (Fri) | 67.31 | 67.31 | 67.31 | 67.305 | 140 |
| 24th Sep 2026 (Thu) | 66.82 | 66.82 | 66.62 | 66.47 | 224 |
| 23rd Sep 2026 (Wed) | 67.28 | 67.28 | 67.04 | 67.04 | 0 |
| 22nd Sep 2026 (Tue) | 67.36 | 67.50 | 67.36 | 67.28 | 645 |
| 21st Sep 2026 (Mon) | 65.815 | 67.28 | 65.815 | 67.28 | 0 |
| 18th Sep 2026 (Fri) | 66.18 | 66.18 | 65.64 | 65.815 | 80 |
| 17th Sep 2026 (Thu) | 65.63 | 65.63 | 65.63 | 65.94 | 32 |
| 16th Sep 2026 (Wed) | 64.925 | 65.595 | 64.925 | 65.595 | 0 |
| 15th Sep 2026 (Tue) | 64.79 | 65.16 | 64.79 | 64.925 | 3,940 |
| 14th Sep 2026 (Mon) | 65.49 | 65.66 | 65.09 | 65.245 | 1,624 |
| 11th Sep 2026 (Fri) | 65.74 | 66.42 | 65.74 | 66.42 | 0 |
| 10th Sep 2026 (Thu) | 65.74 | 65.74 | 65.73 | 65.74 | 142 |
| 9th Sep 2026 (Wed) | 66.27 | 66.27 | 66.27 | 66.25 | 1 |
| 8th Sep 2026 (Tue) | 66.685 | 66.825 | 66.685 | 66.825 | 0 |
| 7th Sep 2026 (Mon) | 66.55 | 66.685 | 66.55 | 66.685 | 0 |
| 4th Sep 2026 (Fri) | 66.35 | 66.46 | 66.35 | 66.55 | 253 |
| 3rd Sep 2026 (Thu) | 65.22 | 66.09 | 65.22 | 66.09 | 0 |
| 2nd Sep 2026 (Wed) | 65.01 | 65.22 | 65.01 | 65.22 | 0 |
| 1st Sep 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.01 | 36 |
| 31st Aug 2026 (Mon) | 66.08 | 66.08 | 66.08 | 66.08 | 0 |
| 28th Aug 2026 (Fri) | 65.945 | 66.08 | 65.945 | 66.08 | 0 |
| 27th Aug 2026 (Thu) | 66.085 | 66.085 | 65.945 | 65.945 | 0 |
| 26th Aug 2026 (Wed) | 66.02 | 66.02 | 66.02 | 66.085 | 3,752 |
| 25th Aug 2026 (Tue) | 66.28 | 66.28 | 65.74 | 66.00 | 390 |
| 24th Aug 2026 (Mon) | 66.065 | 66.065 | 65.405 | 65.405 | 0 |
| 21st Aug 2026 (Fri) | 66.145 | 66.145 | 66.065 | 66.065 | 5,100 |
| 20th Aug 2026 (Thu) | 66.655 | 66.655 | 66.145 | 66.145 | 0 |
| 19th Aug 2026 (Wed) | 67.085 | 67.085 | 66.655 | 66.655 | 0 |
| 18th Aug 2026 (Tue) | 68.96 | 68.96 | 67.085 | 67.085 | 0 |
| 17th Aug 2026 (Mon) | 68.045 | 68.96 | 68.045 | 68.96 | 50 |
| 14th Aug 2026 (Fri) | 68.12 | 68.12 | 68.045 | 68.045 | 0 |
| 13th Aug 2026 (Thu) | 67.655 | 68.12 | 67.655 | 68.12 | 350 |
| 12th Aug 2026 (Wed) | 67.60 | 67.60 | 67.60 | 67.655 | 140 |
| 11th Aug 2026 (Tue) | 66.76 | 66.76 | 66.76 | 66.725 | 143 |
| 10th Aug 2026 (Mon) | 66.83 | 66.83 | 66.83 | 66.89 | 638 |
| 7th Aug 2026 (Fri) | 67.175 | 67.175 | 67.165 | 67.165 | 0 |
| 6th Aug 2026 (Thu) | 67.53 | 67.53 | 67.175 | 67.175 | 0 |
| 5th Aug 2026 (Wed) | 67.84 | 67.84 | 67.47 | 67.53 | 2,574 |
| 4th Aug 2026 (Tue) | 65.465 | 67.015 | 65.465 | 67.015 | 50 |
| 3rd Aug 2026 (Mon) | 65.47 | 65.47 | 65.47 | 65.465 | 151 |
| 31st Jul 2026 (Fri) | 65.25 | 65.25 | 65.25 | 65.205 | 140 |
| 30th Jul 2026 (Thu) | 63.08 | 63.20 | 62.85 | 64.715 | 970 |
| 29th Jul 2026 (Wed) | 63.82 | 63.82 | 63.37 | 63.135 | 271,327 |