Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Min Vol Esg (XWEB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210 $42.695 Automatic Execution
13:16:48 - 09-Jul-25
Buy* 210 $42.705 Automatic Execution
11:44:38 - 09-Jul-25
Buy* 210 $43.095 Automatic Execution
12:13:16 - 02-Jul-25
Buy* 1,159 $43.09 Automatic Execution
12:13:14 - 02-Jul-25
Buy* 220 $42.635 Automatic Execution
15:01:02 - 16-Jun-25
Buy* 219 $42.545 Automatic Execution
16:19:15 - 13-Jun-25
Buy* 210 $42.465 Automatic Execution
15:16:36 - 13-Jun-25
Buy* 220 $42.52 Automatic Execution
16:02:21 - 11-Jun-25
Buy* 279 $42.60 Automatic Execution
15:39:08 - 11-Jun-25
Buy* 470 $42.545 Automatic Execution
15:39:04 - 11-Jun-25
Buy* 470 $42.545 Automatic Execution
15:38:07 - 11-Jun-25
Buy* 470 $42.545 Automatic Execution
15:37:34 - 11-Jun-25
Buy* 220 $42.51 Automatic Execution
15:34:21 - 11-Jun-25
Buy* 220 $42.43 Automatic Execution
12:21:32 - 10-Jun-25
Buy* 5 $42.42 Automatic Execution
12:15:18 - 10-Jun-25
Buy* 210 $42.63 Automatic Execution
16:27:49 - 04-Jun-25
Sell* 26 $42.58 Automatic Execution
15:37:02 - 04-Jun-25
Sell* 179 $42.585 Automatic Execution
15:37:02 - 04-Jun-25
Sell* 210 $42.57 Automatic Execution
15:35:01 - 04-Jun-25
Sell* 1 $42.57 Automatic Execution
15:26:27 - 04-Jun-25
Sell* 472 $42.575 Automatic Execution
15:26:27 - 04-Jun-25
Sell* 210 $42.52 Automatic Execution
15:12:31 - 04-Jun-25
Sell* 210 $42.415 Automatic Execution
10:25:00 - 27-May-25
Sell* 210 $42.43 Automatic Execution
10:18:58 - 27-May-25
Sell* 210 $41.505 Automatic Execution
16:29:49 - 13-May-25
Sell* 210 $41.495 Automatic Execution
15:37:51 - 13-May-25
Sell* 210 $41.495 Automatic Execution
11:31:10 - 13-May-25
Sell* 54 $41.48 Automatic Execution
16:28:55 - 12-May-25
Sell* 220 $41.675 Automatic Execution
15:12:01 - 07-May-25
Sell* 220 $41.625 Automatic Execution
14:48:52 - 07-May-25
Sell* 220 $41.565 Automatic Execution
14:20:24 - 07-May-25
Sell* 296 $40.77 Automatic Execution
16:21:34 - 28-Apr-25
Sell* 472 $40.42 Automatic Execution
15:53:42 - 25-Apr-25
Sell* 776 $39.54 Automatic Execution
14:22:12 - 10-Apr-25
Buy* 504 $39.54 Automatic Execution
14:22:04 - 10-Apr-25
Buy* 220 $39.495 Automatic Execution
14:21:58 - 10-Apr-25
Buy* 6 $41.145 Automatic Execution
15:49:37 - 01-Apr-25
Buy* 2,259 $40.99 Automatic Execution
15:18:43 - 01-Apr-25
Buy* 20 $40.865 Automatic Execution
12:10:51 - 12-Mar-25
Sell* 78 $40.85 Automatic Execution
11:51:26 - 12-Mar-25
Buy* 44 $41.535 Automatic Execution
11:07:05 - 03-Mar-25
FTSE 100 Latest
Value8,941.12
Change-34.54