| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 41.2375 | 41.2375 | 41.155 | 41.155 | 0 |
| 1st Apr 2025 (Tue) | 40.99 | 41.145 | 40.99 | 41.2375 | 2,265 |
| 31st Mar 2025 (Mon) | 41.0175 | 41.0175 | 40.915 | 40.915 | 0 |
| 28th Mar 2025 (Fri) | 41.2275 | 41.2275 | 41.0175 | 41.0175 | 0 |
| 27th Mar 2025 (Thu) | 41.0025 | 41.2275 | 41.0025 | 41.2275 | 0 |
| 26th Mar 2025 (Wed) | 41.1175 | 41.1175 | 41.0025 | 41.0025 | 0 |
| 25th Mar 2025 (Tue) | 41.04 | 41.1175 | 41.04 | 41.1175 | 0 |
| 24th Mar 2025 (Mon) | 40.9775 | 41.04 | 40.9775 | 41.04 | 0 |
| 21st Mar 2025 (Fri) | 41.0075 | 41.0075 | 40.9775 | 40.9775 | 0 |
| 20th Mar 2025 (Thu) | 41.0925 | 41.0925 | 41.0075 | 41.0075 | 0 |
| 19th Mar 2025 (Wed) | 41.0175 | 41.0925 | 41.0175 | 41.0925 | 0 |
| 18th Mar 2025 (Tue) | 41.0225 | 41.0225 | 41.0175 | 41.0175 | 0 |
| 17th Mar 2025 (Mon) | 40.615 | 41.0225 | 40.615 | 41.0225 | 0 |
| 14th Mar 2025 (Fri) | 40.3675 | 40.615 | 40.3675 | 40.615 | 0 |
| 13th Mar 2025 (Thu) | 40.5225 | 40.5225 | 40.3675 | 40.3675 | 0 |
| 12th Mar 2025 (Wed) | 40.85 | 40.865 | 40.85 | 40.5225 | 98 |
| 11th Mar 2025 (Tue) | 41.30 | 41.30 | 40.63 | 40.63 | 0 |
| 10th Mar 2025 (Mon) | 41.2425 | 41.30 | 41.2425 | 41.30 | 0 |
| 7th Mar 2025 (Fri) | 41.4525 | 41.4525 | 41.2425 | 41.2425 | 0 |
| 6th Mar 2025 (Thu) | 41.29 | 41.4525 | 41.29 | 41.4525 | 0 |
| 5th Mar 2025 (Wed) | 41.26 | 41.29 | 41.26 | 41.29 | 0 |
| 4th Mar 2025 (Tue) | 41.6775 | 41.6775 | 41.26 | 41.26 | 0 |
| 3rd Mar 2025 (Mon) | 41.535 | 41.535 | 41.535 | 41.6775 | 44 |
| 28th Feb 2025 (Fri) | 41.17 | 41.17 | 40.9725 | 40.9725 | 0 |
| 27th Feb 2025 (Thu) | 41.305 | 41.305 | 41.17 | 41.17 | 0 |
| 26th Feb 2025 (Wed) | 41.36 | 41.36 | 41.36 | 41.305 | 25 |
| 25th Feb 2025 (Tue) | 41.06 | 41.22 | 41.06 | 41.22 | 0 |
| 24th Feb 2025 (Mon) | 41.0025 | 41.06 | 41.0025 | 41.06 | 0 |
| 21st Feb 2025 (Fri) | 40.8575 | 41.0025 | 40.8575 | 41.0025 | 0 |
| 20th Feb 2025 (Thu) | 40.7625 | 40.8575 | 40.7625 | 40.8575 | 0 |
| 19th Feb 2025 (Wed) | 40.75 | 40.7625 | 40.75 | 40.7625 | 0 |
| 18th Feb 2025 (Tue) | 40.7875 | 40.7875 | 40.75 | 40.75 | 0 |
| 17th Feb 2025 (Mon) | 40.7925 | 40.7925 | 40.7875 | 40.7875 | 0 |
| 14th Feb 2025 (Fri) | 40.7275 | 40.7925 | 40.7275 | 40.7925 | 0 |
| 13th Feb 2025 (Thu) | 40.2325 | 40.7275 | 40.2325 | 40.7275 | 0 |
| 12th Feb 2025 (Wed) | 40.225 | 40.225 | 40.225 | 40.2325 | 206 |
| 11th Feb 2025 (Tue) | 40.2675 | 40.3275 | 40.2675 | 40.3275 | 0 |
| 10th Feb 2025 (Mon) | 40.195 | 40.2675 | 40.195 | 40.2675 | 0 |
| 7th Feb 2025 (Fri) | 40.39 | 40.39 | 40.195 | 40.195 | 0 |
| 6th Feb 2025 (Thu) | 40.345 | 40.345 | 40.315 | 40.39 | 400 |
| 5th Feb 2025 (Wed) | 40.055 | 40.14 | 40.055 | 40.20 | 630 |
| 4th Feb 2025 (Tue) | 39.8925 | 40.015 | 39.8925 | 40.015 | 0 |
| 3rd Feb 2025 (Mon) | 40.1625 | 40.1625 | 39.8925 | 39.8925 | 0 |