| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 42.605 | 42.69 | 42.605 | 42.69 | 0 |
| 9th Jul 2025 (Wed) | 42.705 | 42.705 | 42.695 | 42.605 | 420 |
| 8th Jul 2025 (Tue) | 42.725 | 42.725 | 42.6025 | 42.6025 | 0 |
| 7th Jul 2025 (Mon) | 42.80 | 42.80 | 42.725 | 42.725 | 0 |
| 4th Jul 2025 (Fri) | 42.915 | 42.915 | 42.80 | 42.80 | 0 |
| 3rd Jul 2025 (Thu) | 42.77 | 42.915 | 42.77 | 42.915 | 0 |
| 2nd Jul 2025 (Wed) | 43.09 | 43.095 | 43.09 | 42.77 | 1,369 |
| 1st Jul 2025 (Tue) | 42.7125 | 43.1425 | 42.7125 | 43.1425 | 0 |
| 30th Jun 2025 (Mon) | 42.6275 | 42.7125 | 42.6275 | 42.7125 | 0 |
| 27th Jun 2025 (Fri) | 42.355 | 42.6275 | 42.355 | 42.6275 | 0 |
| 26th Jun 2025 (Thu) | 42.195 | 42.355 | 42.195 | 42.355 | 0 |
| 25th Jun 2025 (Wed) | 42.3525 | 42.3525 | 42.195 | 42.195 | 0 |
| 24th Jun 2025 (Tue) | 41.9075 | 42.3525 | 41.9075 | 42.3525 | 0 |
| 23rd Jun 2025 (Mon) | 41.91 | 41.91 | 41.9075 | 41.9075 | 0 |
| 20th Jun 2025 (Fri) | 41.705 | 41.91 | 41.705 | 41.91 | 0 |
| 19th Jun 2025 (Thu) | 42.10 | 42.10 | 41.705 | 41.705 | 0 |
| 18th Jun 2025 (Wed) | 42.1075 | 42.1075 | 42.10 | 42.10 | 0 |
| 17th Jun 2025 (Tue) | 42.5025 | 42.5025 | 42.1075 | 42.1075 | 0 |
| 16th Jun 2025 (Mon) | 42.635 | 42.635 | 42.635 | 42.5025 | 220 |
| 13th Jun 2025 (Fri) | 42.465 | 42.545 | 42.465 | 42.5075 | 429 |
| 12th Jun 2025 (Thu) | 42.48 | 42.5225 | 42.48 | 42.5225 | 0 |
| 11th Jun 2025 (Wed) | 42.51 | 42.60 | 42.51 | 42.48 | 2,129 |
| 10th Jun 2025 (Tue) | 42.42 | 42.43 | 42.42 | 42.38 | 225 |
| 9th Jun 2025 (Mon) | 42.5175 | 42.5175 | 42.3475 | 42.3475 | 0 |
| 6th Jun 2025 (Fri) | 42.50 | 42.5175 | 42.50 | 42.5175 | 0 |
| 5th Jun 2025 (Thu) | 42.5875 | 42.5875 | 42.50 | 42.50 | 0 |
| 4th Jun 2025 (Wed) | 42.52 | 42.63 | 42.52 | 42.5875 | 1,308 |
| 3rd Jun 2025 (Tue) | 42.475 | 42.475 | 42.3875 | 42.3875 | 0 |
| 2nd Jun 2025 (Mon) | 42.3475 | 42.475 | 42.3475 | 42.475 | 0 |
| 30th May 2025 (Fri) | 42.275 | 42.3475 | 42.275 | 42.3475 | 0 |
| 29th May 2025 (Thu) | 42.2075 | 42.275 | 42.2075 | 42.275 | 0 |
| 28th May 2025 (Wed) | 42.4025 | 42.4025 | 42.2075 | 42.2075 | 0 |
| 27th May 2025 (Tue) | 42.43 | 42.43 | 42.405 | 42.4025 | 630 |
| 26th May 2025 (Mon) | 41.505 | 41.505 | 41.505 | 41.505 | 0 |
| 23rd May 2025 (Fri) | 41.9775 | 41.9775 | 41.87 | 41.87 | 0 |
| 22nd May 2025 (Thu) | 42.4475 | 42.4475 | 41.9775 | 41.9775 | 0 |
| 21st May 2025 (Wed) | 42.4825 | 42.4825 | 42.4475 | 42.4475 | 0 |
| 20th May 2025 (Tue) | 42.3175 | 42.4825 | 42.3175 | 42.4825 | 0 |
| 19th May 2025 (Mon) | 41.975 | 42.3175 | 41.975 | 42.3175 | 0 |
| 16th May 2025 (Fri) | 41.63 | 41.975 | 41.63 | 41.975 | 0 |
| 15th May 2025 (Thu) | 41.25 | 41.63 | 41.25 | 41.63 | 0 |
| 14th May 2025 (Wed) | 41.4925 | 41.4925 | 41.25 | 41.25 | 0 |
| 13th May 2025 (Tue) | 41.495 | 41.505 | 41.495 | 41.4925 | 630 |
| 12th May 2025 (Mon) | 41.85 | 41.85 | 41.48 | 41.4925 | 254 |