| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.0275 | 44.0575 | 44.0275 | 44.0575 | 0 |
| 11th Dec 2025 (Thu) | 44.065 | 44.065 | 44.055 | 44.0275 | 9 |
| 10th Dec 2025 (Wed) | 43.7625 | 43.7625 | 43.6525 | 43.6525 | 0 |
| 9th Dec 2025 (Tue) | 43.7525 | 43.7625 | 43.7525 | 43.7625 | 0 |
| 8th Dec 2025 (Mon) | 44.0575 | 44.0575 | 43.7525 | 43.7525 | 0 |
| 5th Dec 2025 (Fri) | 44.0275 | 44.0575 | 44.0275 | 44.0575 | 0 |
| 4th Dec 2025 (Thu) | 43.9475 | 44.0275 | 43.9475 | 44.0275 | 0 |
| 3rd Dec 2025 (Wed) | 43.9375 | 43.9475 | 43.9375 | 43.9475 | 0 |
| 2nd Dec 2025 (Tue) | 44.16 | 44.16 | 43.9375 | 43.9375 | 0 |
| 1st Dec 2025 (Mon) | 44.2675 | 44.2675 | 44.16 | 44.16 | 0 |
| 28th Nov 2025 (Fri) | 44.23 | 44.2675 | 44.23 | 44.2675 | 0 |
| 27th Nov 2025 (Thu) | 44.265 | 44.265 | 44.23 | 44.23 | 0 |
| 26th Nov 2025 (Wed) | 43.92 | 44.265 | 43.92 | 44.265 | 0 |
| 25th Nov 2025 (Tue) | 43.6725 | 43.92 | 43.6725 | 43.92 | 0 |
| 24th Nov 2025 (Mon) | 43.465 | 43.6725 | 43.465 | 43.6725 | 0 |
| 21st Nov 2025 (Fri) | 43.385 | 43.465 | 43.385 | 43.465 | 0 |
| 20th Nov 2025 (Thu) | 43.2175 | 43.385 | 43.2175 | 43.385 | 0 |
| 19th Nov 2025 (Wed) | 43.405 | 43.405 | 43.2175 | 43.2175 | 0 |
| 18th Nov 2025 (Tue) | 43.725 | 43.725 | 43.405 | 43.405 | 0 |
| 17th Nov 2025 (Mon) | 43.8675 | 43.8675 | 43.725 | 43.725 | 0 |
| 14th Nov 2025 (Fri) | 43.97 | 43.97 | 43.8675 | 43.8675 | 0 |
| 13th Nov 2025 (Thu) | 43.9775 | 43.9775 | 43.97 | 43.97 | 0 |
| 12th Nov 2025 (Wed) | 43.65 | 43.9775 | 43.65 | 43.9775 | 0 |
| 11th Nov 2025 (Tue) | 43.1675 | 43.65 | 43.1675 | 43.65 | 0 |
| 10th Nov 2025 (Mon) | 42.945 | 43.1675 | 42.945 | 43.1675 | 0 |
| 7th Nov 2025 (Fri) | 42.935 | 42.945 | 42.935 | 42.945 | 0 |
| 6th Nov 2025 (Thu) | 43.05 | 43.05 | 42.935 | 42.935 | 0 |
| 5th Nov 2025 (Wed) | 42.9725 | 43.05 | 42.9725 | 43.05 | 0 |
| 4th Nov 2025 (Tue) | 42.8275 | 42.9725 | 42.8275 | 42.9725 | 0 |
| 3rd Nov 2025 (Mon) | 43.0475 | 43.0475 | 42.8275 | 42.8275 | 0 |
| 31st Oct 2025 (Fri) | 43.315 | 43.315 | 43.0475 | 43.0475 | 0 |
| 30th Oct 2025 (Thu) | 43.3725 | 43.3725 | 43.315 | 43.315 | 0 |
| 29th Oct 2025 (Wed) | 43.74 | 43.74 | 43.3725 | 43.3725 | 0 |
| 28th Oct 2025 (Tue) | 43.7125 | 43.74 | 43.7125 | 43.74 | 0 |
| 27th Oct 2025 (Mon) | 43.645 | 43.655 | 43.635 | 43.7125 | 630 |
| 24th Oct 2025 (Fri) | 43.4225 | 43.53 | 43.4225 | 43.53 | 0 |
| 23rd Oct 2025 (Thu) | 43.595 | 43.595 | 43.4225 | 43.4225 | 0 |
| 22nd Oct 2025 (Wed) | 43.60 | 43.675 | 43.60 | 43.595 | 420 |
| 21st Oct 2025 (Tue) | 43.5925 | 43.5925 | 43.525 | 43.525 | 0 |
| 20th Oct 2025 (Mon) | 43.2125 | 43.5925 | 43.2125 | 43.5925 | 0 |
| 17th Oct 2025 (Fri) | 43.2275 | 43.2275 | 43.2125 | 43.2125 | 0 |
| 16th Oct 2025 (Thu) | 43.41 | 43.41 | 43.2275 | 43.2275 | 0 |
| 15th Oct 2025 (Wed) | 43.44 | 43.515 | 43.44 | 43.41 | 9 |
| 14th Oct 2025 (Tue) | 43.0675 | 43.085 | 43.0675 | 43.085 | 0 |