| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.2775 | 43.2775 | 43.2025 | 43.2025 | 0 |
| 18th Sep 2025 (Thu) | 43.3725 | 43.3725 | 43.2775 | 43.2775 | 0 |
| 17th Sep 2025 (Wed) | 43.3375 | 43.3725 | 43.3375 | 43.3725 | 0 |
| 16th Sep 2025 (Tue) | 43.5725 | 43.5725 | 43.3375 | 43.3375 | 0 |
| 15th Sep 2025 (Mon) | 43.6475 | 43.6475 | 43.5725 | 43.5725 | 0 |
| 12th Sep 2025 (Fri) | 43.71 | 43.71 | 43.6475 | 43.6475 | 0 |
| 11th Sep 2025 (Thu) | 43.3475 | 43.71 | 43.3475 | 43.71 | 0 |
| 10th Sep 2025 (Wed) | 43.4675 | 43.4675 | 43.3475 | 43.3475 | 0 |
| 9th Sep 2025 (Tue) | 43.595 | 43.595 | 43.4675 | 43.4675 | 0 |
| 8th Sep 2025 (Mon) | 43.4575 | 43.595 | 43.4575 | 43.595 | 0 |
| 5th Sep 2025 (Fri) | 43.4575 | 43.4575 | 43.4575 | 43.4575 | 0 |
| 4th Sep 2025 (Thu) | 43.2375 | 43.4575 | 43.2375 | 43.4575 | 0 |
| 3rd Sep 2025 (Wed) | 43.13 | 43.2375 | 43.13 | 43.2375 | 0 |
| 2nd Sep 2025 (Tue) | 43.165 | 43.165 | 43.165 | 43.13 | 210 |
| 1st Sep 2025 (Mon) | 43.22 | 43.4125 | 43.22 | 43.4125 | 0 |
| 29th Aug 2025 (Fri) | 43.17 | 43.17 | 43.17 | 43.22 | 220 |
| 28th Aug 2025 (Thu) | 43.265 | 43.265 | 43.1925 | 43.1925 | 0 |
| 27th Aug 2025 (Wed) | 43.155 | 43.185 | 43.155 | 43.265 | 417 |
| 26th Aug 2025 (Tue) | 43.8925 | 43.8925 | 43.1875 | 43.1875 | 0 |
| 25th Aug 2025 (Mon) | 43.8925 | 43.8925 | 43.8925 | 43.8925 | 0 |
| 22nd Aug 2025 (Fri) | 43.665 | 43.8925 | 43.665 | 43.8925 | 0 |
| 21st Aug 2025 (Thu) | 43.76 | 43.76 | 43.665 | 43.665 | 0 |
| 20th Aug 2025 (Wed) | 43.5975 | 43.76 | 43.5975 | 43.76 | 0 |
| 19th Aug 2025 (Tue) | 43.59 | 43.605 | 43.59 | 43.5975 | 399 |
| 18th Aug 2025 (Mon) | 43.47 | 43.47 | 43.41 | 43.4775 | 630 |
| 15th Aug 2025 (Fri) | 43.37 | 43.37 | 43.36 | 43.35 | 1,050 |
| 14th Aug 2025 (Thu) | 43.2175 | 43.2175 | 43.155 | 43.155 | 0 |
| 13th Aug 2025 (Wed) | 42.90 | 43.2175 | 42.90 | 43.2175 | 0 |
| 12th Aug 2025 (Tue) | 42.8375 | 42.90 | 42.8375 | 42.90 | 0 |
| 11th Aug 2025 (Mon) | 42.895 | 42.895 | 42.895 | 42.8375 | 6 |
| 8th Aug 2025 (Fri) | 42.5575 | 42.8575 | 42.5575 | 42.8575 | 0 |
| 7th Aug 2025 (Thu) | 42.5975 | 42.5975 | 42.5575 | 42.5575 | 0 |
| 6th Aug 2025 (Wed) | 42.475 | 42.5975 | 42.475 | 42.5975 | 0 |
| 5th Aug 2025 (Tue) | 42.455 | 42.475 | 42.455 | 42.475 | 0 |
| 4th Aug 2025 (Mon) | 42.37 | 42.37 | 42.37 | 42.455 | 2,716 |
| 1st Aug 2025 (Fri) | 42.3425 | 42.3425 | 42.0175 | 42.0175 | 0 |
| 31st Jul 2025 (Thu) | 42.56 | 42.56 | 42.3425 | 42.3425 | 0 |
| 30th Jul 2025 (Wed) | 42.6125 | 42.6125 | 42.56 | 42.56 | 0 |
| 29th Jul 2025 (Tue) | 42.575 | 42.685 | 42.575 | 42.6125 | 970 |
| 28th Jul 2025 (Mon) | 42.945 | 42.945 | 42.67 | 42.67 | 0 |
| 25th Jul 2025 (Fri) | 42.965 | 42.965 | 42.965 | 42.945 | 295 |
| 24th Jul 2025 (Thu) | 42.8825 | 43.095 | 42.8825 | 43.095 | 0 |
| 23rd Jul 2025 (Wed) | 42.4825 | 42.8825 | 42.4825 | 42.8825 | 0 |
| 22nd Jul 2025 (Tue) | 42.4225 | 42.4825 | 42.4225 | 42.4825 | 0 |