Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 42.605 | 42.69 | 42.605 | 42.69 | 0 |
9th Jul 2025 (Wed) | 42.705 | 42.705 | 42.695 | 42.605 | 420 |
8th Jul 2025 (Tue) | 42.725 | 42.725 | 42.6025 | 42.6025 | 0 |
7th Jul 2025 (Mon) | 42.80 | 42.80 | 42.725 | 42.725 | 0 |
4th Jul 2025 (Fri) | 42.915 | 42.915 | 42.80 | 42.80 | 0 |
3rd Jul 2025 (Thu) | 42.77 | 42.915 | 42.77 | 42.915 | 0 |
2nd Jul 2025 (Wed) | 43.09 | 43.095 | 43.09 | 42.77 | 1,369 |
1st Jul 2025 (Tue) | 42.7125 | 43.1425 | 42.7125 | 43.1425 | 0 |
30th Jun 2025 (Mon) | 42.6275 | 42.7125 | 42.6275 | 42.7125 | 0 |
27th Jun 2025 (Fri) | 42.355 | 42.6275 | 42.355 | 42.6275 | 0 |
26th Jun 2025 (Thu) | 42.195 | 42.355 | 42.195 | 42.355 | 0 |
25th Jun 2025 (Wed) | 42.3525 | 42.3525 | 42.195 | 42.195 | 0 |
24th Jun 2025 (Tue) | 41.9075 | 42.3525 | 41.9075 | 42.3525 | 0 |
23rd Jun 2025 (Mon) | 41.91 | 41.91 | 41.9075 | 41.9075 | 0 |
20th Jun 2025 (Fri) | 41.705 | 41.91 | 41.705 | 41.91 | 0 |
19th Jun 2025 (Thu) | 42.10 | 42.10 | 41.705 | 41.705 | 0 |
18th Jun 2025 (Wed) | 42.1075 | 42.1075 | 42.10 | 42.10 | 0 |
17th Jun 2025 (Tue) | 42.5025 | 42.5025 | 42.1075 | 42.1075 | 0 |
16th Jun 2025 (Mon) | 42.635 | 42.635 | 42.635 | 42.5025 | 220 |
13th Jun 2025 (Fri) | 42.465 | 42.545 | 42.465 | 42.5075 | 429 |
12th Jun 2025 (Thu) | 42.48 | 42.5225 | 42.48 | 42.5225 | 0 |
11th Jun 2025 (Wed) | 42.51 | 42.60 | 42.51 | 42.48 | 2,129 |
10th Jun 2025 (Tue) | 42.42 | 42.43 | 42.42 | 42.38 | 225 |
9th Jun 2025 (Mon) | 42.5175 | 42.5175 | 42.3475 | 42.3475 | 0 |
6th Jun 2025 (Fri) | 42.50 | 42.5175 | 42.50 | 42.5175 | 0 |
5th Jun 2025 (Thu) | 42.5875 | 42.5875 | 42.50 | 42.50 | 0 |
4th Jun 2025 (Wed) | 42.52 | 42.63 | 42.52 | 42.5875 | 1,308 |
3rd Jun 2025 (Tue) | 42.475 | 42.475 | 42.3875 | 42.3875 | 0 |
2nd Jun 2025 (Mon) | 42.3475 | 42.475 | 42.3475 | 42.475 | 0 |
30th May 2025 (Fri) | 42.275 | 42.3475 | 42.275 | 42.3475 | 0 |
29th May 2025 (Thu) | 42.2075 | 42.275 | 42.2075 | 42.275 | 0 |
28th May 2025 (Wed) | 42.4025 | 42.4025 | 42.2075 | 42.2075 | 0 |
27th May 2025 (Tue) | 42.43 | 42.43 | 42.405 | 42.4025 | 630 |
26th May 2025 (Mon) | 41.505 | 41.505 | 41.505 | 41.505 | 0 |
23rd May 2025 (Fri) | 41.9775 | 41.9775 | 41.87 | 41.87 | 0 |
22nd May 2025 (Thu) | 42.4475 | 42.4475 | 41.9775 | 41.9775 | 0 |
21st May 2025 (Wed) | 42.4825 | 42.4825 | 42.4475 | 42.4475 | 0 |
20th May 2025 (Tue) | 42.3175 | 42.4825 | 42.3175 | 42.4825 | 0 |
19th May 2025 (Mon) | 41.975 | 42.3175 | 41.975 | 42.3175 | 0 |
16th May 2025 (Fri) | 41.63 | 41.975 | 41.63 | 41.975 | 0 |
15th May 2025 (Thu) | 41.25 | 41.63 | 41.25 | 41.63 | 0 |
14th May 2025 (Wed) | 41.4925 | 41.4925 | 41.25 | 41.25 | 0 |
13th May 2025 (Tue) | 41.495 | 41.505 | 41.495 | 41.4925 | 630 |
12th May 2025 (Mon) | 41.85 | 41.85 | 41.48 | 41.4925 | 254 |