Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Min Vol Esg (XWEB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 42.605 42.69 42.605 42.69 0
9th Jul 2025 (Wed) 42.705 42.705 42.695 42.605 420
8th Jul 2025 (Tue) 42.725 42.725 42.6025 42.6025 0
7th Jul 2025 (Mon) 42.80 42.80 42.725 42.725 0
4th Jul 2025 (Fri) 42.915 42.915 42.80 42.80 0
3rd Jul 2025 (Thu) 42.77 42.915 42.77 42.915 0
2nd Jul 2025 (Wed) 43.09 43.095 43.09 42.77 1,369
1st Jul 2025 (Tue) 42.7125 43.1425 42.7125 43.1425 0
30th Jun 2025 (Mon) 42.6275 42.7125 42.6275 42.7125 0
27th Jun 2025 (Fri) 42.355 42.6275 42.355 42.6275 0
26th Jun 2025 (Thu) 42.195 42.355 42.195 42.355 0
25th Jun 2025 (Wed) 42.3525 42.3525 42.195 42.195 0
24th Jun 2025 (Tue) 41.9075 42.3525 41.9075 42.3525 0
23rd Jun 2025 (Mon) 41.91 41.91 41.9075 41.9075 0
20th Jun 2025 (Fri) 41.705 41.91 41.705 41.91 0
19th Jun 2025 (Thu) 42.10 42.10 41.705 41.705 0
18th Jun 2025 (Wed) 42.1075 42.1075 42.10 42.10 0
17th Jun 2025 (Tue) 42.5025 42.5025 42.1075 42.1075 0
16th Jun 2025 (Mon) 42.635 42.635 42.635 42.5025 220
13th Jun 2025 (Fri) 42.465 42.545 42.465 42.5075 429
12th Jun 2025 (Thu) 42.48 42.5225 42.48 42.5225 0
11th Jun 2025 (Wed) 42.51 42.60 42.51 42.48 2,129
10th Jun 2025 (Tue) 42.42 42.43 42.42 42.38 225
9th Jun 2025 (Mon) 42.5175 42.5175 42.3475 42.3475 0
6th Jun 2025 (Fri) 42.50 42.5175 42.50 42.5175 0
5th Jun 2025 (Thu) 42.5875 42.5875 42.50 42.50 0
4th Jun 2025 (Wed) 42.52 42.63 42.52 42.5875 1,308
3rd Jun 2025 (Tue) 42.475 42.475 42.3875 42.3875 0
2nd Jun 2025 (Mon) 42.3475 42.475 42.3475 42.475 0
30th May 2025 (Fri) 42.275 42.3475 42.275 42.3475 0
29th May 2025 (Thu) 42.2075 42.275 42.2075 42.275 0
28th May 2025 (Wed) 42.4025 42.4025 42.2075 42.2075 0
27th May 2025 (Tue) 42.43 42.43 42.405 42.4025 630
26th May 2025 (Mon) 41.505 41.505 41.505 41.505 0
23rd May 2025 (Fri) 41.9775 41.9775 41.87 41.87 0
22nd May 2025 (Thu) 42.4475 42.4475 41.9775 41.9775 0
21st May 2025 (Wed) 42.4825 42.4825 42.4475 42.4475 0
20th May 2025 (Tue) 42.3175 42.4825 42.3175 42.4825 0
19th May 2025 (Mon) 41.975 42.3175 41.975 42.3175 0
16th May 2025 (Fri) 41.63 41.975 41.63 41.975 0
15th May 2025 (Thu) 41.25 41.63 41.25 41.63 0
14th May 2025 (Wed) 41.4925 41.4925 41.25 41.25 0
13th May 2025 (Tue) 41.495 41.505 41.495 41.4925 630
12th May 2025 (Mon) 41.85 41.85 41.48 41.4925 254
FTSE 100 Latest
Value8,941.12
Change-34.54