| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.1975 | 45.285 | 45.1975 | 45.285 | 0 |
| 5th Feb 2026 (Thu) | 45.19 | 45.1975 | 45.19 | 45.1975 | 0 |
| 4th Feb 2026 (Wed) | 45.16 | 45.16 | 45.16 | 45.19 | 210 |
| 3rd Feb 2026 (Tue) | 44.975 | 44.975 | 44.975 | 44.90 | 449 |
| 2nd Feb 2026 (Mon) | 44.58 | 44.58 | 44.58 | 44.96 | 0 |
| 30th Jan 2026 (Fri) | 44.505 | 44.58 | 44.505 | 44.58 | 0 |
| 29th Jan 2026 (Thu) | 44.735 | 44.735 | 44.685 | 44.505 | 420 |
| 28th Jan 2026 (Wed) | 44.895 | 44.895 | 44.7925 | 44.7925 | 0 |
| 27th Jan 2026 (Tue) | 44.835 | 44.915 | 44.835 | 44.895 | 630 |
| 26th Jan 2026 (Mon) | 44.295 | 44.77 | 44.295 | 44.77 | 0 |
| 23rd Jan 2026 (Fri) | 44.315 | 44.315 | 44.295 | 44.295 | 0 |
| 22nd Jan 2026 (Thu) | 44.03 | 44.315 | 44.03 | 44.315 | 0 |
| 21st Jan 2026 (Wed) | 44.15 | 44.15 | 44.03 | 44.03 | 0 |
| 20th Jan 2026 (Tue) | 44.20 | 44.20 | 44.15 | 44.15 | 0 |
| 19th Jan 2026 (Mon) | 44.33 | 44.33 | 44.20 | 44.20 | 0 |
| 16th Jan 2026 (Fri) | 44.575 | 44.575 | 44.33 | 44.33 | 0 |
| 15th Jan 2026 (Thu) | 44.4725 | 44.575 | 44.4725 | 44.575 | 0 |
| 14th Jan 2026 (Wed) | 44.335 | 44.4725 | 44.335 | 44.4725 | 0 |
| 13th Jan 2026 (Tue) | 44.65 | 44.65 | 44.335 | 44.335 | 0 |
| 12th Jan 2026 (Mon) | 44.51 | 44.65 | 44.51 | 44.65 | 0 |
| 9th Jan 2026 (Fri) | 44.49 | 44.51 | 44.49 | 44.51 | 0 |
| 8th Jan 2026 (Thu) | 44.525 | 44.525 | 44.49 | 44.49 | 0 |
| 7th Jan 2026 (Wed) | 44.52 | 44.52 | 44.52 | 44.525 | 50 |
| 6th Jan 2026 (Tue) | 44.18 | 44.345 | 44.18 | 44.345 | 0 |
| 5th Jan 2026 (Mon) | 44.1175 | 44.18 | 44.1175 | 44.18 | 0 |
| 2nd Jan 2026 (Fri) | 44.3975 | 44.3975 | 44.1175 | 44.1175 | 0 |
| 1st Jan 2026 (Thu) | 44.3975 | 44.3975 | 44.3975 | 44.3975 | 0 |
| 31st Dec 2025 (Wed) | 44.525 | 44.525 | 44.3975 | 44.3975 | 0 |
| 30th Dec 2025 (Tue) | 44.5125 | 44.525 | 44.5125 | 44.525 | 0 |
| 29th Dec 2025 (Mon) | 44.4325 | 44.5125 | 44.4325 | 44.5125 | 0 |
| 26th Dec 2025 (Fri) | 44.4325 | 44.4325 | 44.4325 | 44.4325 | 0 |
| 25th Dec 2025 (Thu) | 44.4325 | 44.4325 | 44.4325 | 44.4325 | 0 |
| 24th Dec 2025 (Wed) | 44.395 | 44.4325 | 44.395 | 44.4325 | 0 |
| 23rd Dec 2025 (Tue) | 44.325 | 44.395 | 44.325 | 44.395 | 0 |
| 22nd Dec 2025 (Mon) | 44.325 | 44.325 | 44.325 | 44.325 | 420 |
| 19th Dec 2025 (Fri) | 44.23 | 44.27 | 44.23 | 44.2375 | 630 |
| 18th Dec 2025 (Thu) | 44.04 | 44.28 | 44.04 | 44.28 | 0 |
| 17th Dec 2025 (Wed) | 44.115 | 44.12 | 44.115 | 44.04 | 763 |
| 16th Dec 2025 (Tue) | 44.25 | 44.25 | 44.25 | 44.0875 | 53 |
| 15th Dec 2025 (Mon) | 44.315 | 44.33 | 44.315 | 44.2625 | 1,211 |
| 12th Dec 2025 (Fri) | 44.0275 | 44.0575 | 44.0275 | 44.0575 | 0 |
| 11th Dec 2025 (Thu) | 44.065 | 44.065 | 44.055 | 44.0275 | 9 |
| 10th Dec 2025 (Wed) | 43.7625 | 43.7625 | 43.6525 | 43.6525 | 0 |
| 9th Dec 2025 (Tue) | 43.7525 | 43.7625 | 43.7525 | 43.7625 | 0 |
| 8th Dec 2025 (Mon) | 44.0575 | 44.0575 | 43.7525 | 43.7525 | 0 |