Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Min Vol Esg (XWEB) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 43.665 43.8925 43.665 43.8925 0
21st Aug 2025 (Thu) 43.76 43.76 43.665 43.665 0
20th Aug 2025 (Wed) 43.5975 43.76 43.5975 43.76 0
19th Aug 2025 (Tue) 43.59 43.605 43.59 43.5975 399
18th Aug 2025 (Mon) 43.47 43.47 43.41 43.4775 630
15th Aug 2025 (Fri) 43.37 43.37 43.36 43.35 1,050
14th Aug 2025 (Thu) 43.2175 43.2175 43.155 43.155 0
13th Aug 2025 (Wed) 42.90 43.2175 42.90 43.2175 0
12th Aug 2025 (Tue) 42.8375 42.90 42.8375 42.90 0
11th Aug 2025 (Mon) 42.895 42.895 42.895 42.8375 6
8th Aug 2025 (Fri) 42.5575 42.8575 42.5575 42.8575 0
7th Aug 2025 (Thu) 42.5975 42.5975 42.5575 42.5575 0
6th Aug 2025 (Wed) 42.475 42.5975 42.475 42.5975 0
5th Aug 2025 (Tue) 42.455 42.475 42.455 42.475 0
4th Aug 2025 (Mon) 42.37 42.37 42.37 42.455 2,716
1st Aug 2025 (Fri) 42.3425 42.3425 42.0175 42.0175 0
31st Jul 2025 (Thu) 42.56 42.56 42.3425 42.3425 0
30th Jul 2025 (Wed) 42.6125 42.6125 42.56 42.56 0
29th Jul 2025 (Tue) 42.575 42.685 42.575 42.6125 970
28th Jul 2025 (Mon) 42.945 42.945 42.67 42.67 0
25th Jul 2025 (Fri) 42.965 42.965 42.965 42.945 295
24th Jul 2025 (Thu) 42.8825 43.095 42.8825 43.095 0
23rd Jul 2025 (Wed) 42.4825 42.8825 42.4825 42.8825 0
22nd Jul 2025 (Tue) 42.4225 42.4825 42.4225 42.4825 0
21st Jul 2025 (Mon) 42.2575 42.4225 42.2575 42.4225 0
18th Jul 2025 (Fri) 42.29 42.29 42.29 42.2575 200
17th Jul 2025 (Thu) 42.2075 42.26 42.2075 42.26 0
16th Jul 2025 (Wed) 42.1875 42.2075 42.1875 42.2075 0
15th Jul 2025 (Tue) 42.56 42.635 42.39 42.1875 264
14th Jul 2025 (Mon) 42.32 42.4175 42.32 42.4175 0
11th Jul 2025 (Fri) 42.69 42.69 42.32 42.32 0
10th Jul 2025 (Thu) 42.605 42.69 42.605 42.69 0
9th Jul 2025 (Wed) 42.705 42.705 42.695 42.605 420
8th Jul 2025 (Tue) 42.725 42.725 42.6025 42.6025 0
7th Jul 2025 (Mon) 42.80 42.80 42.725 42.725 0
4th Jul 2025 (Fri) 42.915 42.915 42.80 42.80 0
3rd Jul 2025 (Thu) 42.77 42.915 42.77 42.915 0
2nd Jul 2025 (Wed) 43.09 43.095 43.09 42.77 1,369
1st Jul 2025 (Tue) 42.7125 43.1425 42.7125 43.1425 0
30th Jun 2025 (Mon) 42.6275 42.7125 42.6275 42.7125 0
27th Jun 2025 (Fri) 42.355 42.6275 42.355 42.6275 0
26th Jun 2025 (Thu) 42.195 42.355 42.195 42.355 0
25th Jun 2025 (Wed) 42.3525 42.3525 42.195 42.195 0
24th Jun 2025 (Tue) 41.9075 42.3525 41.9075 42.3525 0
23rd Jun 2025 (Mon) 41.91 41.91 41.9075 41.9075 0
FTSE 100 Latest
Value9,321.40
Change12.20