| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.125 | 50.125 | 49.255 | 49.255 | 0 |
| 5th Feb 2026 (Thu) | 50.70 | 50.70 | 50.44 | 50.125 | 2,917 |
| 4th Feb 2026 (Wed) | 50.80 | 50.98 | 50.80 | 50.98 | 0 |
| 3rd Feb 2026 (Tue) | 51.38 | 51.38 | 51.29 | 50.80 | 3,205 |
| 2nd Feb 2026 (Mon) | 50.89 | 51.335 | 50.89 | 51.335 | 512 |
| 30th Jan 2026 (Fri) | 50.64 | 50.89 | 50.64 | 50.89 | 136 |
| 29th Jan 2026 (Thu) | 51.06 | 51.14 | 50.48 | 50.48 | 5,657 |
| 28th Jan 2026 (Wed) | 51.22 | 51.22 | 51.01 | 51.01 | 163 |
| 27th Jan 2026 (Tue) | 51.40 | 51.40 | 51.40 | 51.385 | 2,137 |
| 26th Jan 2026 (Mon) | 52.03 | 52.03 | 52.03 | 51.56 | 32 |
| 23rd Jan 2026 (Fri) | 52.14 | 52.14 | 52.03 | 52.03 | 78 |
| 22nd Jan 2026 (Thu) | 52.14 | 52.14 | 52.14 | 52.14 | 129 |
| 21st Jan 2026 (Wed) | 51.485 | 51.65 | 51.485 | 51.65 | 0 |
| 20th Jan 2026 (Tue) | 51.91 | 51.91 | 51.485 | 51.485 | 0 |
| 19th Jan 2026 (Mon) | 52.785 | 52.785 | 51.91 | 51.91 | 0 |
| 16th Jan 2026 (Fri) | 53.165 | 53.165 | 52.785 | 52.785 | 0 |
| 15th Jan 2026 (Thu) | 52.81 | 53.165 | 52.81 | 53.165 | 37 |
| 14th Jan 2026 (Wed) | 53.18 | 53.18 | 53.18 | 52.81 | 65 |
| 13th Jan 2026 (Tue) | 53.45 | 53.45 | 53.45 | 53.49 | 140 |
| 12th Jan 2026 (Mon) | 53.43 | 53.43 | 53.43 | 53.695 | 616 |
| 9th Jan 2026 (Fri) | 52.935 | 53.62 | 52.935 | 53.62 | 0 |
| 8th Jan 2026 (Thu) | 52.56 | 52.935 | 52.56 | 52.935 | 29 |
| 7th Jan 2026 (Wed) | 52.10 | 52.56 | 52.10 | 52.56 | 14 |
| 6th Jan 2026 (Tue) | 51.72 | 51.72 | 51.72 | 52.10 | 325 |
| 5th Jan 2026 (Mon) | 51.46 | 51.93 | 51.46 | 51.975 | 269 |
| 2nd Jan 2026 (Fri) | 52.08 | 52.08 | 51.30 | 51.30 | 0 |
| 1st Jan 2026 (Thu) | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
| 31st Dec 2025 (Wed) | 52.01 | 52.01 | 52.01 | 52.08 | 67 |
| 30th Dec 2025 (Tue) | 52.12 | 52.15 | 52.12 | 52.15 | 0 |
| 29th Dec 2025 (Mon) | 52.445 | 52.445 | 52.12 | 52.12 | 2 |
| 26th Dec 2025 (Fri) | 52.445 | 52.445 | 52.445 | 52.445 | 0 |
| 25th Dec 2025 (Thu) | 52.445 | 52.445 | 52.445 | 52.445 | 0 |
| 24th Dec 2025 (Wed) | 52.41 | 52.41 | 52.41 | 52.445 | 85 |
| 23rd Dec 2025 (Tue) | 52.39 | 52.39 | 52.39 | 52.41 | 27 |
| 22nd Dec 2025 (Mon) | 52.74 | 52.74 | 52.60 | 52.60 | 0 |
| 19th Dec 2025 (Fri) | 53.02 | 53.02 | 52.74 | 52.74 | 400 |
| 18th Dec 2025 (Thu) | 52.315 | 53.02 | 52.315 | 53.02 | 0 |
| 17th Dec 2025 (Wed) | 52.185 | 52.315 | 52.185 | 52.315 | 0 |
| 16th Dec 2025 (Tue) | 52.62 | 52.62 | 52.185 | 52.185 | 0 |
| 15th Dec 2025 (Mon) | 52.08 | 52.62 | 52.08 | 52.62 | 0 |
| 12th Dec 2025 (Fri) | 51.87 | 52.08 | 51.87 | 52.08 | 0 |
| 11th Dec 2025 (Thu) | 51.98 | 51.98 | 51.87 | 51.87 | 1,607 |
| 10th Dec 2025 (Wed) | 51.72 | 51.81 | 51.72 | 51.81 | 0 |
| 9th Dec 2025 (Tue) | 51.72 | 51.72 | 51.72 | 51.72 | 4,018 |
| 8th Dec 2025 (Mon) | 52.19 | 52.19 | 51.62 | 51.605 | 206 |