| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 46.14 | 46.7675 | 46.14 | 46.7675 | 14 |
| 2nd Jun 2025 (Mon) | 46.875 | 46.875 | 46.14 | 46.14 | 87 |
| 30th May 2025 (Fri) | 46.715 | 46.73 | 46.715 | 46.875 | 809 |
| 29th May 2025 (Thu) | 46.9475 | 47.02 | 46.9475 | 47.02 | 77 |
| 28th May 2025 (Wed) | 46.72 | 46.9475 | 46.72 | 46.9475 | 43 |
| 27th May 2025 (Tue) | 46.335 | 46.72 | 46.33 | 46.72 | 147 |
| 26th May 2025 (Mon) | 45.67 | 45.67 | 45.67 | 45.67 | 0 |
| 23rd May 2025 (Fri) | 46.4325 | 46.4325 | 45.795 | 45.795 | 78 |
| 22nd May 2025 (Thu) | 46.27 | 46.49 | 46.27 | 46.4325 | 114 |
| 21st May 2025 (Wed) | 46.905 | 46.905 | 46.905 | 46.845 | 197 |
| 20th May 2025 (Tue) | 47.635 | 47.635 | 47.305 | 47.305 | 184 |
| 19th May 2025 (Mon) | 47.26 | 47.26 | 47.26 | 47.25 | 87 |
| 16th May 2025 (Fri) | 47.295 | 47.6925 | 47.295 | 47.6925 | 95 |
| 15th May 2025 (Thu) | 47.255 | 47.255 | 47.255 | 47.295 | 93 |
| 14th May 2025 (Wed) | 47.6825 | 47.7225 | 47.6825 | 47.7225 | 7 |
| 13th May 2025 (Tue) | 47.10 | 47.365 | 47.10 | 47.6825 | 378 |
| 12th May 2025 (Mon) | 47.345 | 47.39 | 47.345 | 47.1025 | 501 |
| 9th May 2025 (Fri) | 44.855 | 44.855 | 44.855 | 44.9225 | 39 |
| 8th May 2025 (Thu) | 44.785 | 44.785 | 44.785 | 44.785 | 47 |
| 7th May 2025 (Wed) | 44.035 | 44.035 | 43.9975 | 43.9975 | 16 |
| 6th May 2025 (Tue) | 43.79 | 43.80 | 43.74 | 44.035 | 646 |
| 5th May 2025 (Mon) | 44.68 | 44.68 | 44.68 | 44.68 | 0 |
| 2nd May 2025 (Fri) | 44.4625 | 44.52 | 44.4625 | 44.52 | 2 |
| 1st May 2025 (Thu) | 43.275 | 44.4625 | 43.275 | 44.4625 | 244 |
| 30th Apr 2025 (Wed) | 43.5525 | 43.5525 | 43.275 | 43.275 | 22 |
| 29th Apr 2025 (Tue) | 43.345 | 43.5525 | 43.345 | 43.5525 | 34 |
| 28th Apr 2025 (Mon) | 43.62 | 43.62 | 43.345 | 43.345 | 10 |
| 25th Apr 2025 (Fri) | 42.93 | 43.62 | 42.93 | 43.62 | 91 |
| 24th Apr 2025 (Thu) | 42.31 | 42.31 | 42.31 | 42.93 | 737 |
| 23rd Apr 2025 (Wed) | 42.77 | 42.95 | 42.77 | 42.8875 | 445 |
| 22nd Apr 2025 (Tue) | 41.395 | 41.395 | 41.3275 | 41.3275 | 21 |
| 21st Apr 2025 (Mon) | 41.395 | 41.395 | 41.395 | 41.395 | 0 |
| 18th Apr 2025 (Fri) | 41.395 | 41.395 | 41.395 | 41.395 | 0 |
| 17th Apr 2025 (Thu) | 42.07 | 42.07 | 41.395 | 41.395 | 102 |
| 16th Apr 2025 (Wed) | 42.335 | 42.335 | 42.07 | 42.07 | 3 |
| 15th Apr 2025 (Tue) | 42.425 | 42.425 | 42.425 | 42.335 | 3,857 |
| 14th Apr 2025 (Mon) | 42.75 | 42.75 | 42.75 | 42.4125 | 73 |
| 11th Apr 2025 (Fri) | 42.155 | 42.155 | 41.955 | 41.84 | 4,280 |
| 10th Apr 2025 (Thu) | 40.76 | 42.4675 | 40.76 | 42.4675 | 1,002 |
| 9th Apr 2025 (Wed) | 40.78 | 40.78 | 40.25 | 40.76 | 4,629 |
| 8th Apr 2025 (Tue) | 42.76 | 42.76 | 42.76 | 42.185 | 1,354 |
| 7th Apr 2025 (Mon) | 41.155 | 41.155 | 41.155 | 40.7425 | 1,786 |
| 4th Apr 2025 (Fri) | 42.13 | 42.13 | 42.13 | 42.13 | 247 |