| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.715 | 51.775 | 51.715 | 51.775 | 77 |
| 18th Sep 2025 (Thu) | 51.01 | 51.715 | 51.01 | 51.715 | 0 |
| 17th Sep 2025 (Wed) | 51.19 | 51.19 | 51.01 | 51.01 | 0 |
| 16th Sep 2025 (Tue) | 51.19 | 51.19 | 51.19 | 51.19 | 20 |
| 15th Sep 2025 (Mon) | 50.84 | 50.84 | 50.84 | 51.39 | 146 |
| 12th Sep 2025 (Fri) | 50.66 | 50.66 | 50.66 | 50.66 | 672 |
| 11th Sep 2025 (Thu) | 50.38 | 50.46 | 50.38 | 50.46 | 202 |
| 10th Sep 2025 (Wed) | 50.14 | 50.18 | 50.14 | 50.165 | 3,227 |
| 9th Sep 2025 (Tue) | 50.665 | 50.665 | 50.665 | 50.43 | 1,464 |
| 8th Sep 2025 (Mon) | 50.38 | 50.38 | 50.38 | 50.665 | 1,554 |
| 5th Sep 2025 (Fri) | 50.66 | 50.74 | 50.22 | 50.22 | 13,064 |
| 4th Sep 2025 (Thu) | 50.13 | 50.26 | 50.11 | 50.26 | 15,577 |
| 3rd Sep 2025 (Wed) | 49.4025 | 49.6975 | 49.4025 | 49.6975 | 11,857 |
| 2nd Sep 2025 (Tue) | 49.46 | 49.46 | 49.46 | 49.4025 | 761 |
| 1st Sep 2025 (Mon) | 49.71 | 49.71 | 49.5775 | 49.5775 | 8 |
| 29th Aug 2025 (Fri) | 49.72 | 49.72 | 49.72 | 49.71 | 85 |
| 28th Aug 2025 (Thu) | 50.22 | 50.22 | 49.995 | 49.995 | 47,993 |
| 27th Aug 2025 (Wed) | 49.9125 | 50.19 | 49.9125 | 50.19 | 13 |
| 26th Aug 2025 (Tue) | 49.865 | 49.9125 | 49.865 | 49.9125 | 635 |
| 25th Aug 2025 (Mon) | 49.865 | 49.865 | 49.865 | 49.865 | 0 |
| 22nd Aug 2025 (Fri) | 48.975 | 49.865 | 48.975 | 49.865 | 119 |
| 21st Aug 2025 (Thu) | 49.1625 | 49.1625 | 48.975 | 48.975 | 69 |
| 20th Aug 2025 (Wed) | 49.6575 | 49.6575 | 49.1625 | 49.1625 | 124 |
| 19th Aug 2025 (Tue) | 49.61 | 49.685 | 49.61 | 49.6575 | 363 |
| 18th Aug 2025 (Mon) | 49.2125 | 49.405 | 49.2125 | 49.405 | 5 |
| 15th Aug 2025 (Fri) | 48.995 | 49.2125 | 48.995 | 49.2125 | 55 |
| 14th Aug 2025 (Thu) | 48.8775 | 48.995 | 48.8775 | 48.995 | 70 |
| 13th Aug 2025 (Wed) | 48.91 | 48.91 | 48.91 | 48.8775 | 101 |
| 12th Aug 2025 (Tue) | 48.5725 | 48.5725 | 48.43 | 48.43 | 2 |
| 11th Aug 2025 (Mon) | 48.605 | 48.605 | 48.605 | 48.5725 | 69 |
| 8th Aug 2025 (Fri) | 48.555 | 48.555 | 48.555 | 48.4625 | 231 |
| 7th Aug 2025 (Thu) | 48.27 | 48.27 | 48.255 | 48.2525 | 321 |
| 6th Aug 2025 (Wed) | 47.825 | 47.825 | 47.825 | 48.1075 | 95 |
| 5th Aug 2025 (Tue) | 47.755 | 47.915 | 47.725 | 47.625 | 1,008 |
| 4th Aug 2025 (Mon) | 47.37 | 47.37 | 47.37 | 47.4275 | 275 |
| 1st Aug 2025 (Fri) | 48.9325 | 48.9325 | 47.3725 | 47.3725 | 112 |
| 31st Jul 2025 (Thu) | 48.965 | 48.965 | 48.9325 | 48.9325 | 16 |
| 30th Jul 2025 (Wed) | 48.90 | 48.915 | 48.90 | 48.965 | 86 |
| 29th Jul 2025 (Tue) | 49.2275 | 49.2275 | 48.935 | 48.935 | 78 |
| 28th Jul 2025 (Mon) | 49.345 | 49.345 | 49.255 | 49.2275 | 41 |
| 25th Jul 2025 (Fri) | 48.60 | 48.60 | 48.60 | 48.925 | 345 |
| 24th Jul 2025 (Thu) | 48.6625 | 48.6625 | 48.4225 | 48.4225 | 17 |
| 23rd Jul 2025 (Wed) | 48.0975 | 48.6625 | 48.0975 | 48.6625 | 189 |
| 22nd Jul 2025 (Tue) | 48.07 | 48.07 | 48.07 | 48.0975 | 163 |