| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.87 | 52.08 | 51.87 | 52.08 | 0 |
| 11th Dec 2025 (Thu) | 51.98 | 51.98 | 51.87 | 51.87 | 1,607 |
| 10th Dec 2025 (Wed) | 51.72 | 51.81 | 51.72 | 51.81 | 0 |
| 9th Dec 2025 (Tue) | 51.72 | 51.72 | 51.72 | 51.72 | 4,018 |
| 8th Dec 2025 (Mon) | 52.19 | 52.19 | 51.62 | 51.605 | 206 |
| 5th Dec 2025 (Fri) | 51.77 | 52.15 | 51.77 | 52.15 | 0 |
| 4th Dec 2025 (Thu) | 51.845 | 51.845 | 51.77 | 51.77 | 0 |
| 3rd Dec 2025 (Wed) | 51.95 | 51.95 | 51.95 | 51.845 | 5,556 |
| 2nd Dec 2025 (Tue) | 52.195 | 52.195 | 52.055 | 52.055 | 5 |
| 1st Dec 2025 (Mon) | 51.975 | 52.195 | 51.975 | 52.195 | 0 |
| 28th Nov 2025 (Fri) | 51.59 | 51.975 | 51.59 | 51.975 | 0 |
| 27th Nov 2025 (Thu) | 51.715 | 51.715 | 51.59 | 51.59 | 0 |
| 26th Nov 2025 (Wed) | 51.21 | 51.715 | 51.21 | 51.715 | 747 |
| 25th Nov 2025 (Tue) | 51.045 | 51.21 | 51.045 | 51.21 | 42 |
| 24th Nov 2025 (Mon) | 50.56 | 50.56 | 50.56 | 51.045 | 74 |
| 21st Nov 2025 (Fri) | 49.825 | 49.825 | 49.755 | 50.025 | 229 |
| 20th Nov 2025 (Thu) | 50.42 | 50.64 | 50.42 | 50.64 | 0 |
| 19th Nov 2025 (Wed) | 50.14 | 50.38 | 50.14 | 50.42 | 304 |
| 18th Nov 2025 (Tue) | 50.48 | 50.48 | 50.48 | 50.48 | 189 |
| 17th Nov 2025 (Mon) | 51.61 | 51.61 | 51.61 | 51.61 | 26 |
| 14th Nov 2025 (Fri) | 52.27 | 52.27 | 52.20 | 52.20 | 41 |
| 13th Nov 2025 (Thu) | 53.445 | 53.445 | 52.27 | 52.27 | 0 |
| 12th Nov 2025 (Wed) | 53.85 | 53.85 | 53.85 | 53.445 | 65 |
| 11th Nov 2025 (Tue) | 53.26 | 53.26 | 53.26 | 53.265 | 58 |
| 10th Nov 2025 (Mon) | 52.09 | 53.05 | 52.09 | 53.05 | 0 |
| 7th Nov 2025 (Fri) | 52.67 | 52.67 | 52.09 | 52.09 | 0 |
| 6th Nov 2025 (Thu) | 53.67 | 53.67 | 52.67 | 52.67 | 91 |
| 5th Nov 2025 (Wed) | 53.935 | 53.935 | 53.935 | 53.67 | 0 |
| 4th Nov 2025 (Tue) | 53.72 | 54.07 | 53.72 | 53.935 | 2,956 |
| 3rd Nov 2025 (Mon) | 53.52 | 54.25 | 53.52 | 54.045 | 6,242 |
| 31st Oct 2025 (Fri) | 53.62 | 53.62 | 53.62 | 53.415 | 3,980 |
| 30th Oct 2025 (Thu) | 53.00 | 53.00 | 52.46 | 52.46 | 0 |
| 29th Oct 2025 (Wed) | 53.13 | 53.13 | 53.12 | 53.00 | 499 |
| 28th Oct 2025 (Tue) | 52.615 | 53.095 | 52.615 | 53.095 | 0 |
| 27th Oct 2025 (Mon) | 52.135 | 52.615 | 52.135 | 52.615 | 0 |
| 24th Oct 2025 (Fri) | 51.52 | 52.135 | 51.52 | 52.135 | 7 |
| 23rd Oct 2025 (Thu) | 51.395 | 51.52 | 51.395 | 51.52 | 0 |
| 22nd Oct 2025 (Wed) | 51.76 | 51.76 | 51.395 | 51.395 | 0 |
| 21st Oct 2025 (Tue) | 51.20 | 51.20 | 51.05 | 51.76 | 160 |
| 20th Oct 2025 (Mon) | 50.445 | 50.93 | 50.445 | 50.93 | 19 |
| 17th Oct 2025 (Fri) | 50.44 | 50.44 | 50.44 | 50.445 | 308 |
| 16th Oct 2025 (Thu) | 50.965 | 50.965 | 50.965 | 50.64 | 0 |
| 15th Oct 2025 (Wed) | 50.595 | 50.595 | 50.595 | 50.965 | 0 |
| 14th Oct 2025 (Tue) | 50.14 | 50.51 | 50.14 | 50.595 | 410 |