| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 47.685 | 47.685 | 47.6475 | 47.6475 | 18 |
| 10th Jul 2025 (Thu) | 47.33 | 47.685 | 47.33 | 47.685 | 219 |
| 9th Jul 2025 (Wed) | 47.33 | 47.33 | 47.33 | 47.13 | 129 |
| 8th Jul 2025 (Tue) | 46.915 | 47.035 | 46.915 | 47.035 | 147 |
| 7th Jul 2025 (Mon) | 47.125 | 47.125 | 46.915 | 46.915 | 70 |
| 4th Jul 2025 (Fri) | 47.3875 | 47.3875 | 47.125 | 47.125 | 13 |
| 3rd Jul 2025 (Thu) | 47.405 | 47.405 | 47.405 | 47.3875 | 127 |
| 2nd Jul 2025 (Wed) | 46.505 | 47.2625 | 46.505 | 47.2625 | 80 |
| 1st Jul 2025 (Tue) | 46.00 | 46.505 | 46.00 | 46.505 | 150 |
| 30th Jun 2025 (Mon) | 46.615 | 46.6575 | 46.615 | 46.6575 | 121 |
| 27th Jun 2025 (Fri) | 46.55 | 46.585 | 46.55 | 46.615 | 260 |
| 26th Jun 2025 (Thu) | 45.905 | 45.905 | 45.79 | 45.79 | 201 |
| 25th Jun 2025 (Wed) | 46.2875 | 46.2875 | 45.905 | 45.905 | 91 |
| 24th Jun 2025 (Tue) | 46.285 | 46.285 | 46.285 | 46.2875 | 148 |
| 23rd Jun 2025 (Mon) | 45.685 | 46.15 | 45.685 | 46.15 | 171 |
| 20th Jun 2025 (Fri) | 45.625 | 45.685 | 45.625 | 45.685 | 72 |
| 19th Jun 2025 (Thu) | 45.515 | 45.515 | 45.515 | 45.625 | 70 |
| 18th Jun 2025 (Wed) | 46.2475 | 46.39 | 46.2475 | 46.39 | 86 |
| 17th Jun 2025 (Tue) | 46.215 | 46.2475 | 46.215 | 46.2475 | 160 |
| 16th Jun 2025 (Mon) | 46.215 | 46.215 | 46.215 | 46.215 | 85 |
| 13th Jun 2025 (Fri) | 46.3575 | 46.3575 | 45.9175 | 45.9175 | 100 |
| 12th Jun 2025 (Thu) | 47.025 | 47.025 | 46.3575 | 46.3575 | 132 |
| 11th Jun 2025 (Wed) | 46.7975 | 47.025 | 46.7975 | 47.025 | 1,783 |
| 10th Jun 2025 (Tue) | 46.06 | 46.7975 | 46.06 | 46.7975 | 18 |
| 9th Jun 2025 (Mon) | 46.1925 | 46.1925 | 46.06 | 46.06 | 1,235 |
| 6th Jun 2025 (Fri) | 46.485 | 46.485 | 46.1925 | 46.1925 | 4,044 |
| 5th Jun 2025 (Thu) | 46.45 | 46.485 | 46.45 | 46.485 | 187 |
| 4th Jun 2025 (Wed) | 46.7675 | 46.7675 | 46.45 | 46.45 | 114 |
| 3rd Jun 2025 (Tue) | 46.14 | 46.7675 | 46.14 | 46.7675 | 14 |
| 2nd Jun 2025 (Mon) | 46.875 | 46.875 | 46.14 | 46.14 | 87 |
| 30th May 2025 (Fri) | 46.715 | 46.73 | 46.715 | 46.875 | 809 |
| 29th May 2025 (Thu) | 46.9475 | 47.02 | 46.9475 | 47.02 | 77 |
| 28th May 2025 (Wed) | 46.72 | 46.9475 | 46.72 | 46.9475 | 43 |
| 27th May 2025 (Tue) | 46.335 | 46.72 | 46.33 | 46.72 | 147 |
| 26th May 2025 (Mon) | 45.67 | 45.67 | 45.67 | 45.67 | 0 |
| 23rd May 2025 (Fri) | 46.4325 | 46.4325 | 45.795 | 45.795 | 78 |
| 22nd May 2025 (Thu) | 46.27 | 46.49 | 46.27 | 46.4325 | 114 |
| 21st May 2025 (Wed) | 46.905 | 46.905 | 46.905 | 46.845 | 197 |
| 20th May 2025 (Tue) | 47.635 | 47.635 | 47.305 | 47.305 | 184 |
| 19th May 2025 (Mon) | 47.26 | 47.26 | 47.26 | 47.25 | 87 |
| 16th May 2025 (Fri) | 47.295 | 47.6925 | 47.295 | 47.6925 | 95 |
| 15th May 2025 (Thu) | 47.255 | 47.255 | 47.255 | 47.295 | 93 |
| 14th May 2025 (Wed) | 47.6825 | 47.7225 | 47.6825 | 47.7225 | 7 |
| 13th May 2025 (Tue) | 47.10 | 47.365 | 47.10 | 47.6825 | 378 |
| 12th May 2025 (Mon) | 47.345 | 47.39 | 47.345 | 47.1025 | 501 |