| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 45.175 | 45.2475 | 45.175 | 45.2475 | 227 |
| 1st Apr 2025 (Tue) | 44.285 | 45.175 | 44.285 | 45.175 | 187 |
| 31st Mar 2025 (Mon) | 43.955 | 44.285 | 43.955 | 44.285 | 867 |
| 28th Mar 2025 (Fri) | 46.355 | 46.355 | 44.9125 | 44.9125 | 23 |
| 27th Mar 2025 (Thu) | 46.51 | 46.51 | 46.355 | 46.355 | 20 |
| 26th Mar 2025 (Wed) | 46.525 | 46.525 | 46.51 | 46.51 | 31 |
| 25th Mar 2025 (Tue) | 46.63 | 46.63 | 46.525 | 46.525 | 558 |
| 24th Mar 2025 (Mon) | 45.0875 | 46.3725 | 45.0875 | 46.3725 | 151 |
| 21st Mar 2025 (Fri) | 44.8775 | 45.0875 | 44.8775 | 45.0875 | 35 |
| 20th Mar 2025 (Thu) | 44.845 | 44.8775 | 44.845 | 44.8775 | 112 |
| 19th Mar 2025 (Wed) | 44.375 | 44.845 | 44.375 | 44.845 | 124 |
| 18th Mar 2025 (Tue) | 44.385 | 44.385 | 44.375 | 44.375 | 663 |
| 17th Mar 2025 (Mon) | 44.975 | 44.975 | 44.6925 | 44.6925 | 5 |
| 14th Mar 2025 (Fri) | 44.27 | 44.975 | 44.27 | 44.975 | 5 |
| 13th Mar 2025 (Thu) | 44.57 | 44.57 | 44.27 | 44.27 | 11,328 |
| 12th Mar 2025 (Wed) | 44.765 | 45.2025 | 44.765 | 45.2025 | 648 |
| 11th Mar 2025 (Tue) | 45.19 | 45.40 | 45.19 | 44.765 | 832 |
| 10th Mar 2025 (Mon) | 45.8775 | 45.8775 | 45.535 | 45.535 | 258 |
| 7th Mar 2025 (Fri) | 46.32 | 46.32 | 46.32 | 45.8775 | 11,632 |
| 6th Mar 2025 (Thu) | 47.59 | 47.59 | 47.5575 | 47.5575 | 447 |
| 5th Mar 2025 (Wed) | 47.94 | 47.94 | 47.94 | 47.59 | 37 |
| 4th Mar 2025 (Tue) | 48.445 | 48.445 | 47.26 | 47.265 | 16,301 |
| 3rd Mar 2025 (Mon) | 49.4575 | 49.4875 | 49.4575 | 49.4875 | 14 |
| 28th Feb 2025 (Fri) | 49.835 | 49.835 | 49.4575 | 49.4575 | 4 |
| 27th Feb 2025 (Thu) | 50.32 | 50.32 | 49.835 | 49.835 | 0 |
| 26th Feb 2025 (Wed) | 50.00 | 50.32 | 50.00 | 50.32 | 443 |
| 25th Feb 2025 (Tue) | 50.41 | 50.41 | 49.24 | 49.24 | 0 |
| 24th Feb 2025 (Mon) | 50.85 | 50.85 | 50.85 | 50.41 | 350 |
| 21st Feb 2025 (Fri) | 51.56 | 51.56 | 51.285 | 51.285 | 0 |
| 20th Feb 2025 (Thu) | 52.14 | 52.14 | 51.56 | 51.56 | 0 |
| 19th Feb 2025 (Wed) | 52.325 | 52.325 | 52.14 | 52.14 | 141 |
| 18th Feb 2025 (Tue) | 52.68 | 52.68 | 52.325 | 52.325 | 0 |
| 17th Feb 2025 (Mon) | 52.63 | 52.63 | 52.63 | 52.68 | 99 |
| 14th Feb 2025 (Fri) | 52.555 | 52.595 | 52.555 | 52.595 | 0 |
| 13th Feb 2025 (Thu) | 52.305 | 52.555 | 52.305 | 52.555 | 0 |
| 12th Feb 2025 (Wed) | 52.54 | 52.54 | 52.305 | 52.305 | 0 |
| 11th Feb 2025 (Tue) | 53.21 | 53.21 | 52.54 | 52.54 | 120 |
| 10th Feb 2025 (Mon) | 52.93 | 53.21 | 52.93 | 53.21 | 18 |
| 7th Feb 2025 (Fri) | 53.685 | 53.685 | 52.93 | 52.93 | 0 |
| 6th Feb 2025 (Thu) | 53.91 | 53.91 | 53.91 | 53.685 | 260 |
| 5th Feb 2025 (Wed) | 53.625 | 53.625 | 53.18 | 53.18 | 37 |
| 4th Feb 2025 (Tue) | 53.345 | 53.625 | 53.345 | 53.625 | 323 |
| 3rd Feb 2025 (Mon) | 54.575 | 54.575 | 53.345 | 53.345 | 0 |