| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | $19.7333 | OTC Trade |
11:45:08 - 07-Apr-25 |
| Unknown* | 50,000 | $19.7242 | OTC Trade |
11:43:46 - 07-Apr-25 |
| Unknown* | 100,000 | $19.6076 | OTC Trade |
11:36:04 - 07-Apr-25 |
| Sell* | 20 | $19.054 | Uncrossing Trade |
08:22:12 - 07-Apr-25 |
| Buy* | 15,863 | $20.575 | Suspected BUY Trade |
16:35:03 - 04-Apr-25 |
| Unknown* | 2,716 | $21.0659 | OTC Trade |
10:52:57 - 04-Apr-25 |
| Sell* | 2,716 | $21.0659 | Ordinary |
10:52:57 - 04-Apr-25 |
| Buy* | 4,386 | $21.55 | Suspected BUY Trade |
16:35:21 - 03-Apr-25 |
| Sell* | 577 | $21.565 | Automatic Execution |
15:39:59 - 03-Apr-25 |
| Sell* | 23 | $21.56 | Automatic Execution |
15:19:59 - 03-Apr-25 |
| Sell* | 100 | $21.665 | Automatic Execution |
14:40:16 - 03-Apr-25 |
| Sell* | 125 | $21.665 | Automatic Execution |
14:40:16 - 03-Apr-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
14:37:27 - 03-Apr-25 |
| Buy* | 31 | $21.665 | Suspected BUY Trade |
11:41:10 - 03-Apr-25 |
| Unknown* | 25 | $21.685 | Negotiated Trade |
11:18:37 - 03-Apr-25 |
| Sell* | 28 | $21.685 | Negotiated Trade |
11:18:36 - 03-Apr-25 |
| Unknown* | -28 | $21.685 | Correction Negotiated Trade |
11:18:36 - 03-Apr-25 |
| Buy* | 202 | $21.705 | Automatic Execution |
11:06:00 - 03-Apr-25 |
| Buy* | 163 | $21.705 | Suspected BUY Trade |
11:03:59 - 03-Apr-25 |
| Buy* | 49 | $21.76 | Suspected BUY Trade |
10:40:02 - 03-Apr-25 |
| Buy* | 248 | $21.7749 | Suspected BUY Trade |
09:46:23 - 03-Apr-25 |
| Buy* | 33 | $21.80 | Suspected BUY Trade |
09:40:58 - 03-Apr-25 |
| Buy* | 265 | $21.78485 | Suspected BUY Trade |
09:35:48 - 03-Apr-25 |
| Buy* | 1,158 | $22.265 | Suspected BUY Trade |
16:35:16 - 02-Apr-25 |
| Buy* | 3 | $22.155 | Automatic Execution |
15:47:03 - 02-Apr-25 |
| Sell* | 122 | $22.03 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 122 | $22.025 | Automatic Execution |
11:02:27 - 02-Apr-25 |
| Sell* | 122 | $22.05 | Automatic Execution |
11:02:07 - 02-Apr-25 |
| Unknown* | 585 | $22.0602 | Negotiated Trade |
09:59:45 - 02-Apr-25 |
| Sell* | 585 | $22.0602 | Negotiated Trade |
09:59:45 - 02-Apr-25 |
| Unknown* | -585 | $22.0602 | Correction Negotiated Trade |
09:59:45 - 02-Apr-25 |
| Buy* | 1,237 | $22.165 | Suspected BUY Trade |
16:35:12 - 01-Apr-25 |
| Sell* | 4,195 | $22.06 | Automatic Execution |
15:52:19 - 01-Apr-25 |
| Sell* | 122 | $22.06 | Automatic Execution |
15:52:19 - 01-Apr-25 |
| Sell* | 4,570 | $22.06 | Automatic Execution |
15:52:19 - 01-Apr-25 |
| Sell* | 245 | $22.0165 | Negotiated Trade |
14:16:08 - 01-Apr-25 |
| Sell* | 155 | $22.125 | Automatic Execution |
10:51:04 - 01-Apr-25 |
| Sell* | 5,963 | $22.125 | Automatic Execution |
10:50:41 - 01-Apr-25 |
| Buy* | 355 | $22.125 | Automatic Execution |
10:50:15 - 01-Apr-25 |
| Sell* | 20 | $22.00 | Automatic Execution |
09:07:09 - 01-Apr-25 |
| Buy* | 1,255 | $21.88 | Suspected BUY Trade |
16:35:26 - 31-Mar-25 |
| Buy* | 21 | $21.8048 | Suspected BUY Trade |
15:08:29 - 31-Mar-25 |
| Buy* | 17 | $21.74 | Automatic Execution |
14:39:40 - 31-Mar-25 |
| Sell* | 442 | $21.77 | Automatic Execution |
14:25:27 - 31-Mar-25 |
| Sell* | 403 | $21.78015 | Negotiated Trade |
13:48:54 - 31-Mar-25 |
| Buy* | 1,584 | $21.73 | Automatic Execution |
12:39:17 - 31-Mar-25 |
| Buy* | 423 | $21.73 | Automatic Execution |
12:37:26 - 31-Mar-25 |
| Sell* | 1,154 | $21.78 | Automatic Execution |
12:01:28 - 31-Mar-25 |
| Sell* | 737 | $21.78 | Automatic Execution |
12:01:28 - 31-Mar-25 |
| Sell* | 272 | $21.78005 | Negotiated Trade |
11:59:22 - 31-Mar-25 |
| Unknown* | 3,500 | $21.7902 | OTC Trade |
10:10:10 - 31-Mar-25 |
| Buy* | 417 | $21.85 | Automatic Execution |
08:03:36 - 31-Mar-25 |
| Buy* | 1,223 | $22.105 | Suspected BUY Trade |
16:35:02 - 28-Mar-25 |
| Buy* | 4,443 | $22.115 | Automatic Execution |
14:54:13 - 28-Mar-25 |
| Sell* | 193 | $22.34 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 4,443 | $22.34 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 3,007 | $22.355 | Negotiated Trade |
10:52:49 - 28-Mar-25 |
| Sell* | 2,287 | $22.31 | Automatic Execution |
08:26:36 - 28-Mar-25 |
| Sell* | 193 | $22.31 | Automatic Execution |
08:26:36 - 28-Mar-25 |
| Buy* | 1,396 | $22.505 | Suspected BUY Trade |
16:35:21 - 27-Mar-25 |
| Sell* | 1,180 | $22.435 | Automatic Execution |
16:00:55 - 27-Mar-25 |
| Sell* | 191 | $22.455 | Automatic Execution |
14:00:00 - 27-Mar-25 |
| Buy* | 3,675 | $22.49 | Automatic Execution |
10:31:03 - 27-Mar-25 |
| Buy* | 191 | $22.485 | Automatic Execution |
10:31:03 - 27-Mar-25 |
| Buy* | 4,444 | $22.485 | Automatic Execution |
10:31:03 - 27-Mar-25 |
| Sell* | 693 | $22.3852 | Negotiated Trade |
08:13:39 - 27-Mar-25 |
| Sell* | 36,992 | $22.50 | Uncrossing Trade |
16:35:12 - 26-Mar-25 |
| Sell* | 2,043 | $22.645 | Automatic Execution |
15:20:52 - 26-Mar-25 |
| Sell* | 290 | $22.635 | Automatic Execution |
14:20:05 - 26-Mar-25 |
| Sell* | 1,800 | $22.69 | Automatic Execution |
13:21:34 - 26-Mar-25 |
| Buy* | 17,213 | $22.73 | Automatic Execution |
11:04:12 - 26-Mar-25 |
| Buy* | 190 | $22.73 | Automatic Execution |
11:04:12 - 26-Mar-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
09:44:57 - 26-Mar-25 |
| Unknown* | 3,609 | $22.7038 | OTC Trade |
08:44:15 - 26-Mar-25 |
| Buy* | 9,103 | $22.725 | Suspected BUY Trade |
16:35:04 - 25-Mar-25 |
| Buy* | 400 | $22.725 | Automatic Execution |
14:07:59 - 25-Mar-25 |
| Buy* | 600 | $22.715 | Automatic Execution |
14:07:51 - 25-Mar-25 |
| Sell* | 1,191 | $22.71 | Automatic Execution |
14:00:30 - 25-Mar-25 |
| Sell* | 596 | $22.72 | Automatic Execution |
13:48:54 - 25-Mar-25 |
| Sell* | 595 | $22.72 | Automatic Execution |
13:48:52 - 25-Mar-25 |
| Sell* | 1,191 | $22.725 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Sell* | 595 | $22.735 | Automatic Execution |
13:36:01 - 25-Mar-25 |
| Sell* | 1,190 | $22.74 | Automatic Execution |
13:28:47 - 25-Mar-25 |
| Sell* | 67 | $22.64 | Negotiated Trade |
08:56:52 - 25-Mar-25 |
| Buy* | 6,234 | $22.655 | Suspected BUY Trade |
16:35:29 - 24-Mar-25 |
| Buy* | 383 | $22.66 | Automatic Execution |
15:09:29 - 24-Mar-25 |
| Buy* | 190 | $22.66 | Automatic Execution |
15:09:29 - 24-Mar-25 |
| Sell* | 25 | $22.575 | Negotiated Trade |
11:55:36 - 24-Mar-25 |
| Sell* | 349 | $22.57015 | Negotiated Trade |
10:43:24 - 24-Mar-25 |
| Sell* | 1,412 | $22.55 | Automatic Execution |
09:16:23 - 24-Mar-25 |
| Sell* | 600 | $22.555 | Automatic Execution |
09:16:23 - 24-Mar-25 |
| Sell* | 4,477 | $22.555 | Automatic Execution |
09:16:23 - 24-Mar-25 |
| Sell* | 211 | $22.56 | Automatic Execution |
09:16:23 - 24-Mar-25 |
| Buy* | 2,360 | $22.335 | Suspected BUY Trade |
16:35:13 - 21-Mar-25 |
| Buy* | 15 | $22.335 | Automatic Execution |
16:29:30 - 21-Mar-25 |
| Sell* | 72 | $22.33 | Automatic Execution |
16:28:55 - 21-Mar-25 |
| Sell* | 14 | $22.205 | Automatic Execution |
15:53:41 - 21-Mar-25 |
| Buy* | 1,474 | $22.23 | Automatic Execution |
15:49:40 - 21-Mar-25 |
| Buy* | 600 | $22.225 | Automatic Execution |
15:49:40 - 21-Mar-25 |
| Sell* | 14 | $22.235 | Automatic Execution |
15:41:25 - 21-Mar-25 |
| Sell* | 14 | $22.26 | Automatic Execution |
15:14:19 - 21-Mar-25 |
| Sell* | 14 | $22.285 | Automatic Execution |
15:04:56 - 21-Mar-25 |
| Sell* | 14 | $22.215 | Automatic Execution |
14:39:29 - 21-Mar-25 |
| Sell* | 14 | $22.23 | Automatic Execution |
14:29:37 - 21-Mar-25 |
| Sell* | 14 | $22.225 | Automatic Execution |
14:00:54 - 21-Mar-25 |
| Sell* | 14 | $22.23 | Automatic Execution |
13:44:21 - 21-Mar-25 |
| Sell* | 14 | $22.19 | Automatic Execution |
13:21:57 - 21-Mar-25 |
| Sell* | 14 | $22.195 | Automatic Execution |
13:09:46 - 21-Mar-25 |
| Sell* | 14 | $22.23 | Automatic Execution |
12:43:49 - 21-Mar-25 |
| Sell* | 1,288 | $22.29 | Automatic Execution |
12:36:37 - 21-Mar-25 |
| Sell* | 14 | $22.31 | Automatic Execution |
12:31:16 - 21-Mar-25 |
| Sell* | 14 | $22.33 | Automatic Execution |
12:16:40 - 21-Mar-25 |
| Sell* | 14 | $22.325 | Automatic Execution |
11:51:39 - 21-Mar-25 |
| Buy* | 15 | $22.33 | Automatic Execution |
11:45:07 - 21-Mar-25 |
| Sell* | 14 | $22.315 | Automatic Execution |
11:09:12 - 21-Mar-25 |
| Sell* | 14 | $22.32 | Automatic Execution |
10:56:11 - 21-Mar-25 |
| Sell* | 14 | $22.305 | Automatic Execution |
10:32:38 - 21-Mar-25 |
| Sell* | 14 | $22.31 | Automatic Execution |
10:10:19 - 21-Mar-25 |
| Buy* | 15 | $22.325 | Automatic Execution |
10:09:15 - 21-Mar-25 |
| Sell* | 14 | $22.30 | Automatic Execution |
09:50:02 - 21-Mar-25 |
| Sell* | 14 | $22.285 | Automatic Execution |
09:22:01 - 21-Mar-25 |
| Sell* | 14 | $22.275 | Automatic Execution |
08:53:04 - 21-Mar-25 |
| Sell* | 14 | $22.29 | Automatic Execution |
08:42:23 - 21-Mar-25 |
| Buy* | 61,695 | $22.47 | Suspected BUY Trade |
16:35:21 - 20-Mar-25 |
| Sell* | 83 | $22.405 | Automatic Execution |
16:29:26 - 20-Mar-25 |
| Sell* | 291 | $22.485 | Automatic Execution |
16:04:38 - 20-Mar-25 |
| Buy* | 193 | $22.485 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 4,463 | $22.485 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 97 | $22.465 | Automatic Execution |
16:00:58 - 20-Mar-25 |
| Unknown* | 51,800 | $22.6432 | Currency Conversion OTC Trade |
15:48:49 - 20-Mar-25 |
| Buy* | 97 | $22.445 | Automatic Execution |
15:37:21 - 20-Mar-25 |
| Buy* | 97 | $22.485 | Automatic Execution |
15:22:52 - 20-Mar-25 |
| Buy* | 97 | $22.49 | Automatic Execution |
15:07:52 - 20-Mar-25 |
| Buy* | 97 | $22.48 | Automatic Execution |
14:36:29 - 20-Mar-25 |
| Buy* | 97 | $22.455 | Automatic Execution |
14:16:19 - 20-Mar-25 |
| Buy* | 97 | $22.385 | Automatic Execution |
13:58:18 - 20-Mar-25 |
| Buy* | 97 | $22.33 | Automatic Execution |
13:39:57 - 20-Mar-25 |
| Buy* | 97 | $22.28 | Automatic Execution |
13:32:04 - 20-Mar-25 |
| Buy* | 4,463 | $22.30 | Automatic Execution |
13:11:31 - 20-Mar-25 |
| Buy* | 97 | $22.305 | Automatic Execution |
13:04:38 - 20-Mar-25 |
| Buy* | 97 | $22.335 | Automatic Execution |
12:45:28 - 20-Mar-25 |
| Buy* | 97 | $22.34 | Automatic Execution |
12:20:00 - 20-Mar-25 |
| Buy* | 97 | $22.36 | Automatic Execution |
12:05:20 - 20-Mar-25 |
| Buy* | 694 | $22.375 | Automatic Execution |
11:52:15 - 20-Mar-25 |
| Buy* | 97 | $22.345 | Automatic Execution |
11:42:25 - 20-Mar-25 |
| Buy* | 97 | $22.345 | Automatic Execution |
11:18:17 - 20-Mar-25 |
| Buy* | 97 | $22.325 | Automatic Execution |
11:02:06 - 20-Mar-25 |
| Buy* | 97 | $22.285 | Automatic Execution |
10:47:32 - 20-Mar-25 |
| Buy* | 97 | $22.275 | Automatic Execution |
10:21:46 - 20-Mar-25 |
| Buy* | 97 | $22.42 | Automatic Execution |
09:59:32 - 20-Mar-25 |
| Buy* | 97 | $22.455 | Automatic Execution |
09:39:11 - 20-Mar-25 |
| Buy* | 97 | $22.45 | Automatic Execution |
09:38:04 - 20-Mar-25 |
| Buy* | 97 | $22.505 | Automatic Execution |
09:05:30 - 20-Mar-25 |
| Sell* | 98 | $22.515 | Automatic Execution |
08:59:20 - 20-Mar-25 |
| Buy* | 5,767 | $22.405 | Suspected BUY Trade |
16:35:19 - 19-Mar-25 |
| Sell* | 121 | $22.395 | Automatic Execution |
16:29:17 - 19-Mar-25 |
| Buy* | 167 | $22.415 | Automatic Execution |
16:05:50 - 19-Mar-25 |
| Sell* | 461 | $22.42 | Automatic Execution |
15:51:48 - 19-Mar-25 |
| Buy* | 167 | $22.385 | Automatic Execution |
15:38:39 - 19-Mar-25 |
| Buy* | 167 | $22.35 | Automatic Execution |
15:20:59 - 19-Mar-25 |
| Buy* | 167 | $22.34 | Automatic Execution |
14:57:33 - 19-Mar-25 |
| Buy* | 167 | $22.35 | Automatic Execution |
14:47:52 - 19-Mar-25 |
| Buy* | 167 | $22.38 | Automatic Execution |
14:12:00 - 19-Mar-25 |
| Buy* | 167 | $22.32 | Automatic Execution |
13:53:26 - 19-Mar-25 |
| Buy* | 600 | $22.295 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 4,487 | $22.29 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Sell* | 46 | $22.29 | Negotiated Trade |
13:34:54 - 19-Mar-25 |
| Buy* | 167 | $22.305 | Automatic Execution |
13:33:30 - 19-Mar-25 |
| Buy* | 167 | $22.275 | Automatic Execution |
13:19:37 - 19-Mar-25 |
| Buy* | 167 | $22.285 | Automatic Execution |
12:59:15 - 19-Mar-25 |
| Buy* | 167 | $22.275 | Automatic Execution |
12:33:27 - 19-Mar-25 |
| Buy* | 167 | $22.285 | Automatic Execution |
12:26:23 - 19-Mar-25 |
| Buy* | 4,487 | $22.285 | Automatic Execution |
12:26:23 - 19-Mar-25 |
| Buy* | 167 | $22.29 | Automatic Execution |
11:57:42 - 19-Mar-25 |
| Buy* | 196 | $22.295 | Automatic Execution |
11:56:17 - 19-Mar-25 |
| Buy* | 167 | $22.30 | Automatic Execution |
11:36:47 - 19-Mar-25 |
| Buy* | 167 | $22.295 | Automatic Execution |
11:10:36 - 19-Mar-25 |
| Sell* | 168 | $22.285 | Automatic Execution |
11:06:00 - 19-Mar-25 |
| Sell* | 205 | $22.285 | Automatic Execution |
11:01:58 - 19-Mar-25 |
| Buy* | 167 | $22.305 | Automatic Execution |
10:31:00 - 19-Mar-25 |
| Buy* | 167 | $22.305 | Automatic Execution |
10:14:21 - 19-Mar-25 |
| Buy* | 167 | $22.30 | Automatic Execution |
10:02:07 - 19-Mar-25 |
| Unknown* | 129,290 | $22.4274 | Negotiated Trade OTC Trade |
09:43:49 - 19-Mar-25 |
| Buy* | 167 | $22.255 | Automatic Execution |
09:24:27 - 19-Mar-25 |
| Buy* | 167 | $22.26 | Automatic Execution |
09:07:27 - 19-Mar-25 |
| Sell* | 168 | $22.245 | Automatic Execution |
09:02:15 - 19-Mar-25 |
| Buy* | 167 | $22.25 | Automatic Execution |
08:28:33 - 19-Mar-25 |
| Buy* | 197 | $22.245 | Automatic Execution |
08:02:21 - 19-Mar-25 |
| Buy* | 4,487 | $22.245 | Automatic Execution |
08:02:21 - 19-Mar-25 |
| Buy* | 4,487 | $22.24 | Automatic Execution |
08:02:07 - 19-Mar-25 |
| Buy* | 167 | $22.23 | Automatic Execution |
08:00:51 - 19-Mar-25 |
| Buy* | 15 | $22.285 | Suspected BUY Trade |
08:00:13 - 19-Mar-25 |
| Sell* | 8,537 | $22.285 | Uncrossing Trade |
16:35:26 - 18-Mar-25 |
| Sell* | 500 | $22.24 | Automatic Execution |
16:23:30 - 18-Mar-25 |
| Sell* | 257 | $22.205 | Automatic Execution |
15:56:17 - 18-Mar-25 |
| Sell* | 257 | $22.23 | Automatic Execution |
15:41:12 - 18-Mar-25 |
| Sell* | 257 | $22.21 | Automatic Execution |
15:22:42 - 18-Mar-25 |
| Sell* | 257 | $22.235 | Automatic Execution |
15:00:29 - 18-Mar-25 |
| Sell* | 257 | $22.275 | Automatic Execution |
14:43:59 - 18-Mar-25 |
| Sell* | 257 | $22.26 | Automatic Execution |
14:31:32 - 18-Mar-25 |