| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.80 | Automatic Execution |
16:26:40 - 12-Dec-25 |
| Sell* | 9 | $26.78 | Automatic Execution |
16:10:37 - 12-Dec-25 |
| Buy* | 180 | $26.83 | Automatic Execution |
16:00:22 - 12-Dec-25 |
| Sell* | 9 | $26.91 | Automatic Execution |
15:54:19 - 12-Dec-25 |
| Buy* | 180 | $26.895 | Automatic Execution |
15:31:48 - 12-Dec-25 |
| Sell* | 9 | $26.96 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 180 | $26.99 | Automatic Execution |
15:10:19 - 12-Dec-25 |
| Sell* | 9 | $27.025 | Automatic Execution |
15:00:49 - 12-Dec-25 |
| Buy* | 180 | $27.045 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 9 | $27.055 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 180 | $27.075 | Automatic Execution |
14:37:32 - 12-Dec-25 |
| Buy* | 136 | $27.055 | Automatic Execution |
14:31:15 - 12-Dec-25 |
| Sell* | 9 | $27.065 | Automatic Execution |
14:29:19 - 12-Dec-25 |
| Buy* | 11 | $27.08 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Unknown* | 10,341 | $27.0775 | OTC Trade |
14:15:10 - 12-Dec-25 |
| Buy* | 11 | $27.09 | Automatic Execution |
14:05:06 - 12-Dec-25 |
| Buy* | 180 | $27.08 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 147 | $27.07 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Buy* | 11 | $27.07 | Automatic Execution |
13:44:08 - 12-Dec-25 |
| Buy* | 11 | $27.075 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 180 | $27.045 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 9 | $27.04 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 9 | $27.045 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 11 | $27.065 | Automatic Execution |
12:27:55 - 12-Dec-25 |
| Sell* | 10 | $27.045 | Automatic Execution |
12:01:05 - 12-Dec-25 |
| Buy* | 180 | $27.05 | Automatic Execution |
11:57:05 - 12-Dec-25 |
| Buy* | 180 | $27.055 | Automatic Execution |
11:42:26 - 12-Dec-25 |
| Sell* | 9 | $27.05 | Automatic Execution |
11:39:15 - 12-Dec-25 |
| Sell* | 9 | $27.065 | Automatic Execution |
11:26:10 - 12-Dec-25 |
| Buy* | 180 | $27.065 | Automatic Execution |
11:11:08 - 12-Dec-25 |
| Sell* | 9 | $27.06 | Automatic Execution |
11:08:16 - 12-Dec-25 |
| Buy* | 180 | $27.06 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 12 | $27.05 | Automatic Execution |
10:44:58 - 12-Dec-25 |
| Sell* | 9 | $27.065 | Automatic Execution |
10:27:26 - 12-Dec-25 |
| Buy* | 11 | $27.095 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 180 | $27.08 | Automatic Execution |
10:10:50 - 12-Dec-25 |
| Buy* | 11 | $27.075 | Automatic Execution |
09:55:30 - 12-Dec-25 |
| Buy* | 180 | $27.065 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 7,780 | $27.075 | Automatic Execution |
09:36:56 - 12-Dec-25 |
| Buy* | 180 | $27.065 | Automatic Execution |
09:36:05 - 12-Dec-25 |
| Sell* | 9 | $27.08 | Automatic Execution |
09:28:36 - 12-Dec-25 |
| Buy* | 180 | $27.08 | Automatic Execution |
09:13:17 - 12-Dec-25 |
| Sell* | 9 | $27.095 | Automatic Execution |
09:08:55 - 12-Dec-25 |
| Buy* | 6,961 | $27.105 | Automatic Execution |
09:08:50 - 12-Dec-25 |
| Buy* | 7 | $27.11 | Automatic Execution |
08:49:33 - 12-Dec-25 |
| Buy* | 173 | $27.11 | Automatic Execution |
08:49:05 - 12-Dec-25 |
| Sell* | 9 | $27.11 | Automatic Execution |
08:47:07 - 12-Dec-25 |
| Buy* | 6,961 | $27.125 | Automatic Execution |
08:36:43 - 12-Dec-25 |
| Buy* | 180 | $27.12 | Automatic Execution |
08:28:11 - 12-Dec-25 |
| Buy* | 173 | $27.12 | Automatic Execution |
08:28:11 - 12-Dec-25 |
| Buy* | 259 | $27.12 | Automatic Execution |
08:20:13 - 12-Dec-25 |
| Buy* | 259 | $27.11 | Automatic Execution |
08:15:15 - 12-Dec-25 |
| Buy* | 180 | $27.115 | Automatic Execution |
08:11:15 - 12-Dec-25 |
| Sell* | 8 | $27.085 | Uncrossing Trade |
08:00:14 - 12-Dec-25 |
| Buy* | 327 | $26.79 | Automatic Execution |
08:37:14 - 11-Dec-25 |
| Sell* | 173 | $26.84 | Automatic Execution |
16:28:45 - 10-Dec-25 |
| Sell* | 143 | $26.79 | Automatic Execution |
15:34:19 - 10-Dec-25 |
| Buy* | 173 | $26.79 | Automatic Execution |
11:00:21 - 10-Dec-25 |
| Sell* | 1,087 | $26.82 | Automatic Execution |
08:45:24 - 10-Dec-25 |
| Sell* | 97 | $26.83 | Automatic Execution |
11:59:26 - 09-Dec-25 |
| Buy* | 117 | $26.845 | Automatic Execution |
11:42:38 - 09-Dec-25 |
| Sell* | 9 | $26.83 | Automatic Execution |
11:32:47 - 09-Dec-25 |
| Sell* | 108 | $26.83 | Automatic Execution |
11:32:47 - 09-Dec-25 |
| Buy* | 117 | $26.83 | Automatic Execution |
11:17:24 - 09-Dec-25 |
| Buy* | 117 | $26.845 | Automatic Execution |
11:05:21 - 09-Dec-25 |
| Sell* | 117 | $26.835 | Automatic Execution |
11:03:56 - 09-Dec-25 |
| Sell* | 121 | $26.83 | Automatic Execution |
10:54:19 - 09-Dec-25 |
| Sell* | 122 | $26.845 | Automatic Execution |
10:34:26 - 09-Dec-25 |
| Buy* | 117 | $26.85 | Automatic Execution |
10:24:47 - 09-Dec-25 |
| Sell* | 122 | $26.835 | Automatic Execution |
10:14:47 - 09-Dec-25 |
| Sell* | 122 | $26.83 | Automatic Execution |
10:04:45 - 09-Dec-25 |
| Buy* | 117 | $26.85 | Automatic Execution |
09:50:29 - 09-Dec-25 |
| Sell* | 69 | $26.84 | Automatic Execution |
09:39:26 - 09-Dec-25 |
| Sell* | 122 | $26.85 | Automatic Execution |
09:29:24 - 09-Dec-25 |
| Buy* | 117 | $26.86 | Automatic Execution |
09:12:40 - 09-Dec-25 |
| Sell* | 122 | $26.85 | Automatic Execution |
09:09:44 - 09-Dec-25 |
| Sell* | 122 | $26.855 | Automatic Execution |
08:59:43 - 09-Dec-25 |
| Sell* | 122 | $26.85 | Automatic Execution |
08:49:41 - 09-Dec-25 |
| Sell* | 122 | $26.855 | Automatic Execution |
08:39:39 - 09-Dec-25 |
| Sell* | 122 | $26.86 | Automatic Execution |
08:29:37 - 09-Dec-25 |
| Buy* | 117 | $26.87 | Automatic Execution |
08:18:43 - 09-Dec-25 |
| Buy* | 258 | $26.87 | Automatic Execution |
08:08:15 - 09-Dec-25 |
| Buy* | 117 | $26.87 | Automatic Execution |
08:03:38 - 09-Dec-25 |
| Buy* | 172 | $26.865 | Automatic Execution |
08:03:33 - 09-Dec-25 |
| Buy* | 172 | $26.865 | Automatic Execution |
08:03:33 - 09-Dec-25 |
| Buy* | 172 | $26.865 | Automatic Execution |
08:03:23 - 09-Dec-25 |
| Buy* | 172 | $26.865 | Automatic Execution |
08:03:21 - 09-Dec-25 |
| Buy* | 120 | $26.83 | Suspected BUY Trade |
16:35:11 - 08-Dec-25 |
| Sell* | 13,933 | $26.81 | Automatic Execution |
16:15:59 - 08-Dec-25 |
| Sell* | 12 | $26.825 | Automatic Execution |
16:13:51 - 08-Dec-25 |
| Sell* | 12 | $26.82 | Automatic Execution |
15:56:13 - 08-Dec-25 |
| Sell* | 12 | $26.84 | Automatic Execution |
15:43:12 - 08-Dec-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
15:39:07 - 08-Dec-25 |
| Sell* | 12 | $26.855 | Automatic Execution |
15:25:12 - 08-Dec-25 |
| Sell* | 12 | $26.865 | Automatic Execution |
15:14:10 - 08-Dec-25 |
| Sell* | 12 | $26.885 | Automatic Execution |
15:05:19 - 08-Dec-25 |
| Sell* | 12 | $26.895 | Automatic Execution |
14:42:51 - 08-Dec-25 |
| Sell* | 12 | $26.94 | Automatic Execution |
14:25:11 - 08-Dec-25 |
| Sell* | 12 | $26.945 | Automatic Execution |
13:24:46 - 08-Dec-25 |
| Buy* | 13 | $26.94 | Automatic Execution |
12:28:05 - 08-Dec-25 |
| Sell* | 12 | $26.93 | Automatic Execution |
11:26:27 - 08-Dec-25 |
| Sell* | 12 | $26.94 | Automatic Execution |
11:01:12 - 08-Dec-25 |
| Buy* | 13 | $26.94 | Automatic Execution |
10:19:34 - 08-Dec-25 |
| Buy* | 31 | $26.95 | Automatic Execution |
09:29:30 - 08-Dec-25 |
| Buy* | 50 | $26.945 | Automatic Execution |
09:25:24 - 08-Dec-25 |
| Buy* | 17 | $26.96 | Automatic Execution |
08:40:33 - 08-Dec-25 |
| Sell* | 108 | $26.94 | Automatic Execution |
08:18:35 - 08-Dec-25 |
| Buy* | 6,985 | $26.925 | Automatic Execution |
11:00:36 - 05-Dec-25 |
| Buy* | 1,083 | $26.93 | Automatic Execution |
08:51:13 - 05-Dec-25 |
| Buy* | 6,985 | $26.93 | Automatic Execution |
08:08:06 - 05-Dec-25 |
| Buy* | 259 | $26.93 | Automatic Execution |
08:01:39 - 05-Dec-25 |
| Sell* | 92 | $26.84 | Uncrossing Trade |
16:35:14 - 04-Dec-25 |
| Sell* | 1,092 | $26.83 | Automatic Execution |
15:25:28 - 04-Dec-25 |
| Sell* | 101 | $26.87 | Automatic Execution |
14:34:46 - 04-Dec-25 |
| Sell* | 34 | $26.78 | Automatic Execution |
16:18:32 - 03-Dec-25 |
| Buy* | 642 | $26.78 | Automatic Execution |
16:18:32 - 03-Dec-25 |
| Buy* | 428 | $26.78 | Automatic Execution |
16:18:32 - 03-Dec-25 |
| Buy* | 2,767 | $26.735 | Automatic Execution |
15:19:43 - 03-Dec-25 |
| Buy* | 2,335 | $26.735 | Automatic Execution |
15:19:42 - 03-Dec-25 |
| Buy* | 2,293 | $26.735 | Automatic Execution |
15:19:40 - 03-Dec-25 |
| Buy* | 152 | $26.695 | Automatic Execution |
14:07:49 - 03-Dec-25 |
| Sell* | 101 | $26.80 | Automatic Execution |
13:18:46 - 03-Dec-25 |
| Buy* | 1,088 | $26.755 | Automatic Execution |
08:26:13 - 03-Dec-25 |
| Buy* | 77 | $26.675 | Suspected BUY Trade |
16:35:19 - 02-Dec-25 |
| Buy* | 2 | $26.675 | Automatic Execution |
16:27:29 - 02-Dec-25 |
| Sell* | 64 | $26.745 | Automatic Execution |
16:10:47 - 02-Dec-25 |
| Sell* | 64 | $26.73 | Automatic Execution |
15:28:08 - 02-Dec-25 |
| Sell* | 96 | $26.75 | Automatic Execution |
15:10:31 - 02-Dec-25 |
| Sell* | 64 | $26.735 | Automatic Execution |
14:42:24 - 02-Dec-25 |
| Sell* | 64 | $26.74 | Automatic Execution |
14:28:42 - 02-Dec-25 |
| Buy* | 77 | $26.765 | Automatic Execution |
14:18:24 - 02-Dec-25 |
| Buy* | 77 | $26.745 | Automatic Execution |
13:32:24 - 02-Dec-25 |
| Buy* | 2 | $26.745 | Automatic Execution |
13:24:23 - 02-Dec-25 |
| Buy* | 77 | $26.75 | Automatic Execution |
13:09:24 - 02-Dec-25 |
| Sell* | 64 | $26.715 | Automatic Execution |
12:37:31 - 02-Dec-25 |
| Sell* | 64 | $26.725 | Automatic Execution |
12:11:28 - 02-Dec-25 |
| Sell* | 64 | $26.73 | Automatic Execution |
12:10:30 - 02-Dec-25 |
| Buy* | 77 | $26.75 | Automatic Execution |
11:49:04 - 02-Dec-25 |
| Buy* | 77 | $26.75 | Automatic Execution |
11:26:05 - 02-Dec-25 |
| Buy* | 77 | $26.74 | Automatic Execution |
11:03:05 - 02-Dec-25 |
| Buy* | 77 | $26.71 | Automatic Execution |
10:17:06 - 02-Dec-25 |
| Sell* | 64 | $26.68 | Automatic Execution |
09:42:28 - 02-Dec-25 |
| Buy* | 77 | $26.695 | Automatic Execution |
09:34:59 - 02-Dec-25 |
| Buy* | 77 | $26.70 | Automatic Execution |
09:12:00 - 02-Dec-25 |
| Buy* | 77 | $26.685 | Automatic Execution |
08:48:59 - 02-Dec-25 |
| Sell* | 47 | $26.69 | Uncrossing Trade |
16:35:13 - 01-Dec-25 |
| Sell* | 1,921 | $26.695 | Automatic Execution |
16:06:16 - 01-Dec-25 |
| Sell* | 402 | $26.65 | Automatic Execution |
15:47:09 - 01-Dec-25 |
| Sell* | 4,270 | $26.65 | Automatic Execution |
15:47:08 - 01-Dec-25 |
| Sell* | 157 | $26.655 | Automatic Execution |
14:44:40 - 01-Dec-25 |
| Sell* | 74 | $26.60 | Automatic Execution |
12:48:45 - 01-Dec-25 |
| Buy* | 4 | $26.62 | Suspected BUY Trade |
08:00:18 - 01-Dec-25 |
| Buy* | 261 | $26.755 | Suspected BUY Trade |
16:35:11 - 28-Nov-25 |
| Sell* | 312 | $26.675 | Automatic Execution |
10:55:34 - 28-Nov-25 |
| Sell* | 1,554 | $26.675 | Automatic Execution |
10:55:34 - 28-Nov-25 |
| Sell* | 3,137 | $26.675 | Automatic Execution |
10:55:34 - 28-Nov-25 |
| Sell* | 312 | $26.665 | Automatic Execution |
10:54:46 - 28-Nov-25 |
| Sell* | 306 | $26.685 | Automatic Execution |
10:49:39 - 28-Nov-25 |
| Sell* | 230 | $26.67 | Automatic Execution |
10:49:27 - 28-Nov-25 |
| Buy* | 15 | $26.69 | Automatic Execution |
09:46:30 - 28-Nov-25 |
| Buy* | 23 | $26.69 | Automatic Execution |
09:44:30 - 28-Nov-25 |
| Buy* | 31 | $26.69 | Automatic Execution |
09:41:25 - 28-Nov-25 |
| Sell* | 15 | $26.695 | Automatic Execution |
09:27:37 - 28-Nov-25 |
| Sell* | 20 | $26.695 | Automatic Execution |
09:27:37 - 28-Nov-25 |
| Buy* | 38 | $26.70 | Automatic Execution |
09:27:36 - 28-Nov-25 |
| Sell* | 15 | $26.71 | Automatic Execution |
09:19:49 - 28-Nov-25 |
| Sell* | 15 | $26.71 | Automatic Execution |
09:17:48 - 28-Nov-25 |
| Sell* | 15 | $26.73 | Automatic Execution |
09:11:12 - 28-Nov-25 |
| Sell* | 22 | $26.735 | Automatic Execution |
09:11:12 - 28-Nov-25 |
| Buy* | 38 | $26.785 | Automatic Execution |
09:08:25 - 28-Nov-25 |
| Sell* | 15 | $26.73 | Automatic Execution |
09:05:44 - 28-Nov-25 |
| Sell* | 15 | $26.725 | Automatic Execution |
09:03:43 - 28-Nov-25 |
| Sell* | 16,747 | $26.65 | Automatic Execution |
15:36:17 - 27-Nov-25 |
| Sell* | 7,032 | $26.65 | Automatic Execution |
15:36:17 - 27-Nov-25 |
| Sell* | 7,032 | $26.65 | Automatic Execution |
15:36:17 - 27-Nov-25 |
| Sell* | 23,688 | $26.65 | Automatic Execution |
15:36:17 - 27-Nov-25 |
| Sell* | 6,139 | $26.65 | Automatic Execution |
15:36:17 - 27-Nov-25 |
| Sell* | 7,799 | $26.65 | Automatic Execution |
15:36:17 - 27-Nov-25 |
| Buy* | 7,032 | $26.65 | Automatic Execution |
15:36:17 - 27-Nov-25 |
| Buy* | 549 | $26.565 | Automatic Execution |
15:18:00 - 26-Nov-25 |
| Buy* | 542 | $26.565 | Automatic Execution |
15:18:00 - 26-Nov-25 |
| Sell* | 542 | $26.515 | Automatic Execution |
14:14:08 - 26-Nov-25 |
| Buy* | 590 | $26.475 | Automatic Execution |
12:42:08 - 26-Nov-25 |
| Buy* | 551 | $26.47 | Automatic Execution |
12:03:28 - 26-Nov-25 |
| Buy* | 542 | $26.47 | Automatic Execution |
12:03:28 - 26-Nov-25 |
| Sell* | 428 | $26.51 | Automatic Execution |
11:49:09 - 26-Nov-25 |
| Buy* | 31 | $26.245 | Automatic Execution |
15:41:51 - 25-Nov-25 |
| Buy* | 428 | $26.245 | Automatic Execution |
15:41:51 - 25-Nov-25 |
| Sell* | 1,105 | $26.11 | Automatic Execution |
09:27:25 - 25-Nov-25 |
| Buy* | 46 | $26.135 | Suspected BUY Trade |
16:35:14 - 24-Nov-25 |
| Buy* | 1,107 | $26.035 | Automatic Execution |
15:25:56 - 24-Nov-25 |
| Sell* | 542 | $25.98 | Automatic Execution |
13:23:21 - 24-Nov-25 |
| Buy* | 46 | $25.905 | Automatic Execution |
09:35:55 - 24-Nov-25 |
| Sell* | 750 | $25.71 | Uncrossing Trade |
16:35:29 - 21-Nov-25 |
| Sell* | 179 | $25.715 | Automatic Execution |
16:28:58 - 21-Nov-25 |
| Sell* | 1,055 | $25.685 | Automatic Execution |
15:49:58 - 21-Nov-25 |
| Buy* | 179 | $25.725 | Automatic Execution |
14:52:34 - 21-Nov-25 |
| Sell* | 179 | $25.69 | Automatic Execution |
14:44:44 - 21-Nov-25 |
| Buy* | 179 | $25.695 | Automatic Execution |
12:37:24 - 21-Nov-25 |
| Sell* | 179 | $25.67 | Automatic Execution |
12:36:01 - 21-Nov-25 |