| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $24.75 | Suspected BUY Trade |
08:00:11 - 11-Jul-25 |
| Buy* | 418 | $24.815 | Suspected BUY Trade |
16:35:08 - 10-Jul-25 |
| Buy* | 711 | $24.805 | Automatic Execution |
16:19:06 - 10-Jul-25 |
| Buy* | 117 | $24.805 | Automatic Execution |
16:19:06 - 10-Jul-25 |
| Sell* | 5,190 | $24.685 | Uncrossing Trade |
16:35:21 - 09-Jul-25 |
| Sell* | 236 | $24.695 | Automatic Execution |
16:29:47 - 09-Jul-25 |
| Buy* | 1,766 | $24.705 | Automatic Execution |
16:27:30 - 09-Jul-25 |
| Buy* | 118 | $24.70 | Automatic Execution |
16:27:14 - 09-Jul-25 |
| Buy* | 4,201 | $24.70 | Automatic Execution |
16:27:14 - 09-Jul-25 |
| Buy* | 118 | $24.695 | Automatic Execution |
16:26:57 - 09-Jul-25 |
| Buy* | 354 | $24.69 | Automatic Execution |
16:25:29 - 09-Jul-25 |
| Buy* | 784 | $24.655 | Automatic Execution |
16:14:02 - 09-Jul-25 |
| Buy* | 1,016 | $24.655 | Automatic Execution |
16:14:02 - 09-Jul-25 |
| Buy* | 340 | $24.67 | Automatic Execution |
15:54:08 - 09-Jul-25 |
| Buy* | 853 | $24.67 | Automatic Execution |
15:54:08 - 09-Jul-25 |
| Buy* | 357 | $24.67 | Automatic Execution |
15:54:08 - 09-Jul-25 |
| Sell* | 118 | $24.685 | Automatic Execution |
15:48:00 - 09-Jul-25 |
| Sell* | 4,201 | $24.70 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Sell* | 428 | $24.70 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Sell* | 118 | $24.725 | Automatic Execution |
15:28:28 - 09-Jul-25 |
| Sell* | 118 | $24.74 | Automatic Execution |
15:27:48 - 09-Jul-25 |
| Unknown* | 24,311 | $24.6738 | OTC Trade |
13:32:07 - 09-Jul-25 |
| Sell* | 888 | $24.665 | Automatic Execution |
10:18:48 - 09-Jul-25 |
| Sell* | 4,201 | $24.585 | Automatic Execution |
16:29:05 - 08-Jul-25 |
| Sell* | 4,201 | $24.595 | Automatic Execution |
16:24:26 - 08-Jul-25 |
| Buy* | 303 | $24.585 | Automatic Execution |
15:53:00 - 08-Jul-25 |
| Buy* | 119 | $24.62 | Automatic Execution |
15:46:54 - 08-Jul-25 |
| Unknown* | 16,000 | $24.6188 | OTC Trade |
15:43:45 - 08-Jul-25 |
| Sell* | 119 | $24.625 | Automatic Execution |
15:42:36 - 08-Jul-25 |
| Buy* | 6,218 | $24.66 | Automatic Execution |
16:25:59 - 07-Jul-25 |
| Buy* | 7,774 | $24.66 | Automatic Execution |
16:25:11 - 07-Jul-25 |
| Buy* | 24,084 | $24.645 | Automatic Execution |
16:22:23 - 07-Jul-25 |
| Sell* | 7,191 | $24.645 | Automatic Execution |
16:22:23 - 07-Jul-25 |
| Sell* | 4,794 | $24.645 | Automatic Execution |
16:22:23 - 07-Jul-25 |
| Sell* | 5,064 | $24.655 | Automatic Execution |
16:21:27 - 07-Jul-25 |
| Sell* | 4,522 | $24.655 | Automatic Execution |
16:21:21 - 07-Jul-25 |
| Sell* | 4,247 | $24.66 | Automatic Execution |
16:19:45 - 07-Jul-25 |
| Sell* | 5,064 | $24.665 | Automatic Execution |
16:17:29 - 07-Jul-25 |
| Sell* | 3,990 | $24.67 | Automatic Execution |
16:16:06 - 07-Jul-25 |
| Sell* | 2,033 | $24.67 | Automatic Execution |
16:14:10 - 07-Jul-25 |
| Sell* | 3,031 | $24.67 | Automatic Execution |
16:14:10 - 07-Jul-25 |
| Sell* | 3,683 | $24.67 | Automatic Execution |
16:14:10 - 07-Jul-25 |
| Buy* | 3,231 | $24.675 | Automatic Execution |
16:13:56 - 07-Jul-25 |
| Buy* | 660 | $24.70 | Automatic Execution |
14:15:04 - 07-Jul-25 |
| Buy* | 5,064 | $24.70 | Automatic Execution |
14:15:04 - 07-Jul-25 |
| Sell* | 1,187 | $24.725 | Automatic Execution |
11:15:07 - 07-Jul-25 |
| Buy* | 77 | $24.665 | Automatic Execution |
10:37:16 - 04-Jul-25 |
| Sell* | 9 | $24.82 | Uncrossing Trade |
16:35:00 - 03-Jul-25 |
| Sell* | 22 | $24.80 | Automatic Execution |
16:29:27 - 03-Jul-25 |
| Buy* | 41 | $24.815 | Automatic Execution |
16:07:28 - 03-Jul-25 |
| Buy* | 41 | $24.805 | Automatic Execution |
15:49:00 - 03-Jul-25 |
| Buy* | 41 | $24.79 | Automatic Execution |
15:36:56 - 03-Jul-25 |
| Buy* | 41 | $24.79 | Automatic Execution |
15:00:40 - 03-Jul-25 |
| Buy* | 118 | $24.775 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 41 | $24.75 | Automatic Execution |
14:45:33 - 03-Jul-25 |
| Buy* | 41 | $24.705 | Automatic Execution |
14:28:08 - 03-Jul-25 |
| Buy* | 41 | $24.68 | Automatic Execution |
14:05:07 - 03-Jul-25 |
| Buy* | 41 | $24.695 | Automatic Execution |
13:35:00 - 03-Jul-25 |
| Buy* | 41 | $24.685 | Automatic Execution |
13:04:14 - 03-Jul-25 |
| Buy* | 41 | $24.66 | Automatic Execution |
11:31:39 - 03-Jul-25 |
| Buy* | 41 | $24.68 | Automatic Execution |
10:22:02 - 03-Jul-25 |
| Sell* | 428 | $24.675 | Automatic Execution |
10:06:08 - 03-Jul-25 |
| Buy* | 41 | $24.67 | Automatic Execution |
10:01:44 - 03-Jul-25 |
| Buy* | 41 | $24.70 | Automatic Execution |
08:27:47 - 03-Jul-25 |
| Buy* | 41 | $24.695 | Automatic Execution |
08:10:00 - 03-Jul-25 |
| Sell* | 1 | $24.695 | Uncrossing Trade |
08:00:16 - 03-Jul-25 |
| Sell* | 1 | $24.61 | Uncrossing Trade |
16:35:26 - 02-Jul-25 |
| Sell* | 17 | $24.61 | Automatic Execution |
16:28:55 - 02-Jul-25 |
| Buy* | 8 | $24.605 | Automatic Execution |
16:05:35 - 02-Jul-25 |
| Buy* | 8 | $24.605 | Automatic Execution |
15:44:08 - 02-Jul-25 |
| Buy* | 8 | $24.575 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Buy* | 8 | $24.53 | Automatic Execution |
14:38:33 - 02-Jul-25 |
| Buy* | 8 | $24.525 | Automatic Execution |
14:01:34 - 02-Jul-25 |
| Buy* | 8 | $24.51 | Automatic Execution |
13:46:00 - 02-Jul-25 |
| Buy* | 8 | $24.57 | Automatic Execution |
13:15:10 - 02-Jul-25 |
| Buy* | 1,197 | $24.565 | Automatic Execution |
13:12:28 - 02-Jul-25 |
| Buy* | 1,197 | $24.565 | Automatic Execution |
13:12:22 - 02-Jul-25 |
| Buy* | 8 | $24.595 | Automatic Execution |
12:05:50 - 02-Jul-25 |
| Buy* | 1,197 | $24.59 | Automatic Execution |
12:05:30 - 02-Jul-25 |
| Buy* | 1,196 | $24.60 | Automatic Execution |
10:31:12 - 02-Jul-25 |
| Buy* | 8 | $24.60 | Automatic Execution |
10:31:12 - 02-Jul-25 |
| Sell* | 8 | $24.59 | Automatic Execution |
09:37:46 - 02-Jul-25 |
| Sell* | 90 | $24.59 | Automatic Execution |
09:02:41 - 02-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
08:21:30 - 02-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
08:04:16 - 02-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
08:04:16 - 02-Jul-25 |
| Buy* | 6 | $24.65 | Automatic Execution |
08:00:49 - 02-Jul-25 |
| Buy* | 16 | $24.705 | Automatic Execution |
08:00:31 - 02-Jul-25 |
| Buy* | 2,482 | $24.555 | Suspected BUY Trade |
16:35:27 - 01-Jul-25 |
| Buy* | 4 | $24.495 | Automatic Execution |
16:16:54 - 01-Jul-25 |
| Buy* | 4 | $24.54 | Automatic Execution |
16:04:50 - 01-Jul-25 |
| Buy* | 4 | $24.525 | Automatic Execution |
15:55:27 - 01-Jul-25 |
| Buy* | 4 | $24.525 | Automatic Execution |
15:48:32 - 01-Jul-25 |
| Buy* | 4 | $24.56 | Automatic Execution |
15:31:55 - 01-Jul-25 |
| Buy* | 6 | $24.565 | Automatic Execution |
15:13:30 - 01-Jul-25 |
| Buy* | 4 | $24.55 | Automatic Execution |
15:13:02 - 01-Jul-25 |
| Buy* | 4 | $24.545 | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Buy* | 4 | $24.53 | Automatic Execution |
14:32:11 - 01-Jul-25 |
| Sell* | 1,144 | $24.519 | Negotiated Trade |
14:15:39 - 01-Jul-25 |
| Buy* | 1,204 | $24.525 | Automatic Execution |
14:10:25 - 01-Jul-25 |
| Buy* | 316 | $24.525 | Automatic Execution |
14:10:19 - 01-Jul-25 |
| Buy* | 888 | $24.525 | Automatic Execution |
14:10:19 - 01-Jul-25 |
| Buy* | 4 | $24.52 | Automatic Execution |
14:00:49 - 01-Jul-25 |
| Buy* | 4 | $24.515 | Automatic Execution |
13:31:09 - 01-Jul-25 |
| Buy* | 89 | $24.535 | Suspected BUY Trade |
16:35:16 - 30-Jun-25 |
| Sell* | 21 | $24.51 | Automatic Execution |
15:38:10 - 30-Jun-25 |
| Sell* | 21 | $24.505 | Automatic Execution |
15:21:09 - 30-Jun-25 |
| Sell* | 21 | $24.50 | Automatic Execution |
15:06:07 - 30-Jun-25 |
| Sell* | 21 | $24.505 | Automatic Execution |
14:44:06 - 30-Jun-25 |
| Sell* | 21 | $24.53 | Automatic Execution |
13:49:20 - 30-Jun-25 |
| Sell* | 21 | $24.55 | Automatic Execution |
13:17:05 - 30-Jun-25 |
| Sell* | 21 | $24.545 | Automatic Execution |
10:48:56 - 30-Jun-25 |
| Sell* | 21 | $24.55 | Automatic Execution |
09:23:52 - 30-Jun-25 |
| Sell* | 21 | $24.55 | Automatic Execution |
09:02:46 - 30-Jun-25 |
| Buy* | 3 | $24.495 | Automatic Execution |
16:22:18 - 27-Jun-25 |
| Buy* | 3 | $24.485 | Automatic Execution |
16:06:43 - 27-Jun-25 |
| Buy* | 3 | $24.47 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Buy* | 3 | $24.485 | Automatic Execution |
15:06:06 - 27-Jun-25 |
| Buy* | 3 | $24.445 | Automatic Execution |
14:54:54 - 27-Jun-25 |
| Buy* | 3 | $24.425 | Automatic Execution |
14:42:13 - 27-Jun-25 |
| Sell* | 3 | $24.435 | Automatic Execution |
13:58:32 - 27-Jun-25 |
| Buy* | 3 | $24.455 | Automatic Execution |
13:24:41 - 27-Jun-25 |
| Buy* | 3 | $24.45 | Automatic Execution |
12:34:12 - 27-Jun-25 |
| Buy* | 3 | $24.425 | Automatic Execution |
12:00:22 - 27-Jun-25 |
| Sell* | 4 | $24.415 | Automatic Execution |
11:47:41 - 27-Jun-25 |
| Sell* | 4 | $24.41 | Automatic Execution |
11:25:58 - 27-Jun-25 |
| Buy* | 3 | $24.43 | Automatic Execution |
11:00:22 - 27-Jun-25 |
| Buy* | 3 | $24.435 | Automatic Execution |
09:14:03 - 27-Jun-25 |
| Buy* | 301 | $24.43 | Automatic Execution |
08:10:14 - 27-Jun-25 |
| Buy* | 3 | $24.43 | Automatic Execution |
08:10:14 - 27-Jun-25 |
| Buy* | 1,200 | $24.43 | Automatic Execution |
08:10:14 - 27-Jun-25 |
| Buy* | 30 | $24.31 | Automatic Execution |
16:07:17 - 26-Jun-25 |
| Buy* | 119 | $24.225 | Automatic Execution |
14:45:59 - 26-Jun-25 |
| Buy* | 5,183 | $24.225 | Automatic Execution |
14:45:59 - 26-Jun-25 |
| Sell* | 119 | $24.235 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 16 | $24.1584 | Negotiated Trade |
08:38:31 - 25-Jun-25 |
| Buy* | 119 | $24.125 | Suspected BUY Trade |
16:35:26 - 24-Jun-25 |
| Buy* | 5,261 | $24.115 | Automatic Execution |
16:03:43 - 24-Jun-25 |
| Buy* | 174 | $24.12 | Suspected BUY Trade |
15:43:16 - 24-Jun-25 |
| Buy* | 119 | $24.06 | Automatic Execution |
14:34:45 - 24-Jun-25 |
| Buy* | 5,261 | $24.06 | Automatic Execution |
08:56:02 - 24-Jun-25 |
| Unknown* | 622,450 | $24.0983 | Negotiated Trade OTC Trade |
08:19:09 - 24-Jun-25 |
| Buy* | 245 | $23.76 | Suspected BUY Trade |
16:35:28 - 23-Jun-25 |
| Sell* | 278 | $23.66 | Automatic Execution |
14:44:23 - 23-Jun-25 |
| Sell* | 35 | $23.665 | Negotiated Trade |
11:09:07 - 23-Jun-25 |
| Buy* | 154 | $23.63 | Automatic Execution |
08:07:04 - 23-Jun-25 |
| Buy* | 121 | $23.63 | Automatic Execution |
08:06:04 - 23-Jun-25 |
| Buy* | 5,271 | $23.63 | Automatic Execution |
08:06:04 - 23-Jun-25 |
| Sell* | 26 | $23.715 | Uncrossing Trade |
16:35:24 - 20-Jun-25 |
| Sell* | 12 | $23.70 | Automatic Execution |
16:29:29 - 20-Jun-25 |
| Sell* | 81 | $23.70 | Automatic Execution |
16:29:28 - 20-Jun-25 |
| Buy* | 14 | $23.665 | Automatic Execution |
16:05:23 - 20-Jun-25 |
| Buy* | 89 | $23.675 | Automatic Execution |
15:52:42 - 20-Jun-25 |
| Buy* | 14 | $23.675 | Automatic Execution |
15:52:42 - 20-Jun-25 |
| Buy* | 89 | $23.735 | Automatic Execution |
15:36:15 - 20-Jun-25 |
| Buy* | 14 | $23.735 | Automatic Execution |
15:36:15 - 20-Jun-25 |
| Buy* | 14 | $23.72 | Automatic Execution |
15:25:39 - 20-Jun-25 |
| Buy* | 89 | $23.775 | Automatic Execution |
15:13:54 - 20-Jun-25 |
| Buy* | 14 | $23.775 | Automatic Execution |
15:09:15 - 20-Jun-25 |
| Buy* | 89 | $23.795 | Automatic Execution |
14:52:35 - 20-Jun-25 |
| Buy* | 14 | $23.795 | Automatic Execution |
14:52:35 - 20-Jun-25 |
| Buy* | 89 | $23.815 | Automatic Execution |
14:34:58 - 20-Jun-25 |
| Buy* | 14 | $23.815 | Automatic Execution |
14:34:58 - 20-Jun-25 |
| Buy* | 14 | $23.83 | Automatic Execution |
14:22:43 - 20-Jun-25 |
| Buy* | 89 | $23.825 | Automatic Execution |
14:14:03 - 20-Jun-25 |
| Buy* | 14 | $23.825 | Automatic Execution |
14:14:03 - 20-Jun-25 |
| Buy* | 89 | $23.815 | Automatic Execution |
13:55:37 - 20-Jun-25 |
| Buy* | 14 | $23.815 | Automatic Execution |
13:55:37 - 20-Jun-25 |
| Buy* | 89 | $23.80 | Automatic Execution |
13:33:22 - 20-Jun-25 |
| Buy* | 14 | $23.80 | Automatic Execution |
13:33:22 - 20-Jun-25 |
| Buy* | 14 | $23.785 | Automatic Execution |
13:19:15 - 20-Jun-25 |
| Buy* | 89 | $23.785 | Automatic Execution |
13:19:15 - 20-Jun-25 |
| Buy* | 14 | $23.78 | Automatic Execution |
13:01:55 - 20-Jun-25 |
| Buy* | 89 | $23.78 | Automatic Execution |
13:01:55 - 20-Jun-25 |
| Buy* | 14 | $23.76 | Automatic Execution |
12:44:55 - 20-Jun-25 |
| Buy* | 14 | $23.73 | Automatic Execution |
12:36:48 - 20-Jun-25 |
| Buy* | 89 | $23.73 | Automatic Execution |
12:36:48 - 20-Jun-25 |
| Sell* | 90 | $23.72 | Automatic Execution |
12:29:34 - 20-Jun-25 |
| Sell* | 15 | $23.72 | Automatic Execution |
12:29:25 - 20-Jun-25 |
| Buy* | 14 | $23.73 | Automatic Execution |
12:05:45 - 20-Jun-25 |
| Buy* | 89 | $23.725 | Automatic Execution |
11:55:18 - 20-Jun-25 |
| Buy* | 14 | $23.725 | Automatic Execution |
11:55:18 - 20-Jun-25 |
| Buy* | 89 | $23.71 | Automatic Execution |
11:35:18 - 20-Jun-25 |
| Buy* | 14 | $23.71 | Automatic Execution |
11:35:18 - 20-Jun-25 |
| Sell* | 90 | $23.70 | Automatic Execution |
11:28:47 - 20-Jun-25 |
| Sell* | 15 | $23.70 | Automatic Execution |
11:27:39 - 20-Jun-25 |
| Sell* | 15 | $23.72 | Automatic Execution |
11:11:23 - 20-Jun-25 |
| Sell* | 15 | $23.70 | Automatic Execution |
10:39:57 - 20-Jun-25 |
| Buy* | 14 | $23.70 | Automatic Execution |
10:09:36 - 20-Jun-25 |
| Buy* | 14 | $23.69 | Automatic Execution |
10:08:45 - 20-Jun-25 |
| Buy* | 89 | $23.69 | Automatic Execution |
10:08:45 - 20-Jun-25 |
| Sell* | 90 | $23.685 | Automatic Execution |
10:07:35 - 20-Jun-25 |
| Sell* | 90 | $23.695 | Automatic Execution |
09:47:10 - 20-Jun-25 |
| Buy* | 89 | $23.73 | Automatic Execution |
08:50:54 - 20-Jun-25 |
| Sell* | 90 | $23.715 | Automatic Execution |
08:46:09 - 20-Jun-25 |
| Buy* | 89 | $23.705 | Automatic Execution |
08:13:36 - 20-Jun-25 |
| Buy* | 4,301 | $23.705 | Automatic Execution |
08:09:09 - 20-Jun-25 |
| Sell* | 700 | $23.80 | Automatic Execution |
11:51:28 - 18-Jun-25 |
| Sell* | 5,238 | $23.805 | Automatic Execution |
11:40:58 - 18-Jun-25 |
| Sell* | 5,238 | $23.805 | Automatic Execution |
11:36:22 - 18-Jun-25 |