| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.48 | Automatic Execution |
16:11:07 - 22-Aug-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
16:07:08 - 22-Aug-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
15:47:03 - 22-Aug-25 |
| Buy* | 1 | $25.445 | Automatic Execution |
15:43:38 - 22-Aug-25 |
| Buy* | 1 | $25.405 | Automatic Execution |
15:29:22 - 22-Aug-25 |
| Buy* | 1 | $25.445 | Automatic Execution |
15:15:43 - 22-Aug-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
15:06:20 - 22-Aug-25 |
| Sell* | 4,980 | $25.20 | Automatic Execution |
14:46:26 - 22-Aug-25 |
| Buy* | 1 | $25.205 | Automatic Execution |
14:45:31 - 22-Aug-25 |
| Buy* | 1 | $25.165 | Automatic Execution |
14:38:00 - 22-Aug-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
14:29:38 - 22-Aug-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
14:29:38 - 22-Aug-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
14:06:34 - 22-Aug-25 |
| Buy* | 1 | $25.125 | Automatic Execution |
14:04:16 - 22-Aug-25 |
| Buy* | 1 | $25.125 | Automatic Execution |
13:54:34 - 22-Aug-25 |
| Buy* | 1 | $25.125 | Automatic Execution |
13:46:15 - 22-Aug-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
13:26:16 - 22-Aug-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
13:26:16 - 22-Aug-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
13:03:32 - 22-Aug-25 |
| Sell* | 2 | $25.115 | Automatic Execution |
12:58:54 - 22-Aug-25 |
| Buy* | 1 | $25.115 | Automatic Execution |
12:47:19 - 22-Aug-25 |
| Sell* | 2 | $25.115 | Automatic Execution |
12:27:32 - 22-Aug-25 |
| Buy* | 1 | $25.135 | Automatic Execution |
12:02:02 - 22-Aug-25 |
| Sell* | 2 | $25.12 | Automatic Execution |
11:56:10 - 22-Aug-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
11:32:01 - 22-Aug-25 |
| Buy* | 1 | $25.125 | Automatic Execution |
11:27:54 - 22-Aug-25 |
| Buy* | 1 | $25.125 | Automatic Execution |
11:10:14 - 22-Aug-25 |
| Buy* | 1 | $25.125 | Automatic Execution |
11:10:14 - 22-Aug-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
10:49:12 - 22-Aug-25 |
| Sell* | 2 | $25.11 | Automatic Execution |
10:42:59 - 22-Aug-25 |
| Buy* | 1 | $25.125 | Automatic Execution |
10:23:39 - 22-Aug-25 |
| Sell* | 2 | $25.115 | Automatic Execution |
10:11:37 - 22-Aug-25 |
| Buy* | 1 | $25.115 | Automatic Execution |
09:42:51 - 22-Aug-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
09:38:06 - 22-Aug-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
09:38:06 - 22-Aug-25 |
| Sell* | 1,155 | $25.105 | Automatic Execution |
09:30:20 - 22-Aug-25 |
| Sell* | 185 | $25.10 | Automatic Execution |
09:18:09 - 22-Aug-25 |
| Buy* | 1 | $25.105 | Automatic Execution |
09:17:02 - 22-Aug-25 |
| Sell* | 14,936 | $25.06 | Automatic Execution |
14:52:58 - 21-Aug-25 |
| Buy* | 1,159 | $25.15 | Automatic Execution |
08:41:00 - 21-Aug-25 |
| Buy* | 185 | $25.065 | Automatic Execution |
14:59:27 - 20-Aug-25 |
| Buy* | 1,157 | $25.16 | Automatic Execution |
12:49:58 - 20-Aug-25 |
| Buy* | 199 | $25.175 | Automatic Execution |
11:29:17 - 20-Aug-25 |
| Sell* | 185 | $25.175 | Automatic Execution |
11:28:08 - 20-Aug-25 |
| Sell* | 4,101 | $25.44 | Automatic Execution |
16:16:02 - 19-Aug-25 |
| Buy* | 1,145 | $25.495 | Automatic Execution |
15:28:19 - 19-Aug-25 |
| Sell* | 4,101 | $25.535 | Automatic Execution |
15:09:48 - 19-Aug-25 |
| Sell* | 163 | $25.485 | Automatic Execution |
14:46:47 - 19-Aug-25 |
| Sell* | 140 | $25.49 | Automatic Execution |
14:11:17 - 19-Aug-25 |
| Sell* | 6,396 | $25.475 | Automatic Execution |
09:27:32 - 19-Aug-25 |
| Sell* | 5,765 | $25.475 | Automatic Execution |
09:27:19 - 19-Aug-25 |
| Sell* | 5,117 | $25.475 | Automatic Execution |
09:27:18 - 19-Aug-25 |
| Sell* | 4,101 | $25.475 | Automatic Execution |
09:26:11 - 19-Aug-25 |
| Sell* | 4,101 | $25.475 | Automatic Execution |
09:26:11 - 19-Aug-25 |
| Sell* | 4,101 | $25.475 | Automatic Execution |
09:26:10 - 19-Aug-25 |
| Sell* | 4,101 | $25.475 | Automatic Execution |
09:26:10 - 19-Aug-25 |
| Buy* | 141 | $25.46 | Automatic Execution |
08:33:47 - 19-Aug-25 |
| Sell* | 108 | $25.47 | Uncrossing Trade |
16:35:14 - 18-Aug-25 |
| Sell* | 11 | $25.47 | Automatic Execution |
16:27:16 - 18-Aug-25 |
| Buy* | 213 | $25.46 | Automatic Execution |
15:48:49 - 18-Aug-25 |
| Buy* | 163 | $25.495 | Automatic Execution |
15:23:58 - 18-Aug-25 |
| Buy* | 163 | $25.475 | Automatic Execution |
15:01:52 - 18-Aug-25 |
| Buy* | 203 | $25.49 | Automatic Execution |
14:45:25 - 18-Aug-25 |
| Buy* | 163 | $25.485 | Automatic Execution |
14:34:29 - 18-Aug-25 |
| Sell* | 1,146 | $25.48 | Automatic Execution |
14:12:30 - 18-Aug-25 |
| Buy* | 163 | $25.475 | Automatic Execution |
14:02:17 - 18-Aug-25 |
| Sell* | 196 | $25.465 | Automatic Execution |
13:55:38 - 18-Aug-25 |
| Sell* | 196 | $25.46 | Automatic Execution |
13:31:53 - 18-Aug-25 |
| Sell* | 196 | $25.455 | Automatic Execution |
13:08:07 - 18-Aug-25 |
| Sell* | 196 | $25.46 | Automatic Execution |
12:44:22 - 18-Aug-25 |
| Sell* | 196 | $25.46 | Automatic Execution |
12:20:36 - 18-Aug-25 |
| Buy* | 163 | $25.475 | Automatic Execution |
11:42:26 - 18-Aug-25 |
| Buy* | 163 | $25.47 | Automatic Execution |
11:40:23 - 18-Aug-25 |
| Sell* | 196 | $25.455 | Automatic Execution |
11:17:19 - 18-Aug-25 |
| Sell* | 196 | $25.45 | Automatic Execution |
10:53:34 - 18-Aug-25 |
| Buy* | 177 | $25.48 | Automatic Execution |
10:14:38 - 18-Aug-25 |
| Buy* | 4,899 | $25.48 | Automatic Execution |
10:14:38 - 18-Aug-25 |
| Sell* | 196 | $25.465 | Automatic Execution |
10:08:22 - 18-Aug-25 |
| Buy* | 200 | $25.455 | Automatic Execution |
09:27:12 - 18-Aug-25 |
| Buy* | 163 | $25.48 | Automatic Execution |
08:37:58 - 18-Aug-25 |
| Buy* | 180 | $25.48 | Automatic Execution |
08:37:10 - 18-Aug-25 |
| Buy* | 441 | $25.53 | Automatic Execution |
15:23:51 - 15-Aug-25 |
| Sell* | 766 | $25.46 | Automatic Execution |
14:54:52 - 14-Aug-25 |
| Buy* | 1,153 | $25.295 | Automatic Execution |
15:43:34 - 12-Aug-25 |
| Buy* | 784 | $25.195 | Suspected BUY Trade |
16:35:17 - 11-Aug-25 |
| Sell* | 2 | $25.175 | Automatic Execution |
16:24:18 - 11-Aug-25 |
| Sell* | 156 | $25.175 | Automatic Execution |
16:24:17 - 11-Aug-25 |
| Buy* | 6 | $25.17 | Automatic Execution |
16:13:09 - 11-Aug-25 |
| Buy* | 1,017 | $25.17 | Automatic Execution |
16:13:09 - 11-Aug-25 |
| Sell* | 6 | $25.16 | Automatic Execution |
16:09:05 - 11-Aug-25 |
| Buy* | 8 | $25.17 | Automatic Execution |
15:50:25 - 11-Aug-25 |
| Buy* | 759 | $25.17 | Automatic Execution |
15:50:25 - 11-Aug-25 |
| Sell* | 759 | $25.16 | Automatic Execution |
15:49:38 - 11-Aug-25 |
| Sell* | 7 | $25.17 | Automatic Execution |
15:41:13 - 11-Aug-25 |
| Sell* | 847 | $25.185 | Automatic Execution |
15:35:45 - 11-Aug-25 |
| Buy* | 6 | $25.21 | Automatic Execution |
15:17:59 - 11-Aug-25 |
| Buy* | 759 | $25.215 | Automatic Execution |
15:11:10 - 11-Aug-25 |
| Buy* | 6 | $25.215 | Automatic Execution |
15:11:10 - 11-Aug-25 |
| Buy* | 10 | $25.195 | Automatic Execution |
14:55:18 - 11-Aug-25 |
| Buy* | 1,081 | $25.195 | Automatic Execution |
14:55:18 - 11-Aug-25 |
| Buy* | 6 | $25.195 | Automatic Execution |
14:34:35 - 11-Aug-25 |
| Buy* | 1,466 | $25.195 | Automatic Execution |
14:34:35 - 11-Aug-25 |
| Sell* | 8 | $25.19 | Automatic Execution |
14:31:33 - 11-Aug-25 |
| Buy* | 64 | $25.215 | Automatic Execution |
14:13:27 - 11-Aug-25 |
| Buy* | 9 | $25.205 | Automatic Execution |
14:08:17 - 11-Aug-25 |
| Buy* | 759 | $25.205 | Automatic Execution |
14:08:17 - 11-Aug-25 |
| Sell* | 911 | $25.195 | Automatic Execution |
14:05:49 - 11-Aug-25 |
| Sell* | 8 | $25.20 | Automatic Execution |
13:57:42 - 11-Aug-25 |
| Sell* | 911 | $25.20 | Automatic Execution |
13:49:09 - 11-Aug-25 |
| Sell* | 8 | $25.20 | Automatic Execution |
13:41:46 - 11-Aug-25 |
| Sell* | 911 | $25.21 | Automatic Execution |
13:32:28 - 11-Aug-25 |
| Sell* | 8 | $25.225 | Automatic Execution |
13:25:50 - 11-Aug-25 |
| Sell* | 911 | $25.225 | Automatic Execution |
13:15:48 - 11-Aug-25 |
| Sell* | 8 | $25.23 | Automatic Execution |
13:09:55 - 11-Aug-25 |
| Buy* | 759 | $25.23 | Automatic Execution |
12:47:26 - 11-Aug-25 |
| Buy* | 6 | $25.23 | Automatic Execution |
12:47:26 - 11-Aug-25 |
| Sell* | 911 | $25.225 | Automatic Execution |
12:45:14 - 11-Aug-25 |
| Sell* | 8 | $25.225 | Automatic Execution |
12:42:03 - 11-Aug-25 |
| Sell* | 911 | $25.22 | Automatic Execution |
12:28:33 - 11-Aug-25 |
| Sell* | 8 | $25.22 | Automatic Execution |
12:26:08 - 11-Aug-25 |
| Buy* | 6 | $25.235 | Automatic Execution |
11:59:20 - 11-Aug-25 |
| Buy* | 759 | $25.23 | Automatic Execution |
11:59:03 - 11-Aug-25 |
| Buy* | 7 | $25.23 | Automatic Execution |
11:59:03 - 11-Aug-25 |
| Sell* | 911 | $25.225 | Automatic Execution |
11:57:59 - 11-Aug-25 |
| Sell* | 8 | $25.225 | Automatic Execution |
11:44:20 - 11-Aug-25 |
| Sell* | 911 | $25.23 | Automatic Execution |
11:41:19 - 11-Aug-25 |
| Buy* | 6 | $25.24 | Automatic Execution |
11:24:59 - 11-Aug-25 |
| Buy* | 719 | $25.24 | Automatic Execution |
11:24:59 - 11-Aug-25 |
| Buy* | 40 | $25.24 | Automatic Execution |
11:24:59 - 11-Aug-25 |
| Sell* | 911 | $25.225 | Automatic Execution |
11:10:45 - 11-Aug-25 |
| Sell* | 911 | $25.225 | Automatic Execution |
10:54:04 - 11-Aug-25 |
| Buy* | 2,946 | $25.23 | Automatic Execution |
10:22:04 - 11-Aug-25 |
| Buy* | 1,155 | $25.23 | Automatic Execution |
10:22:04 - 11-Aug-25 |
| Buy* | 298 | $25.20 | Automatic Execution |
15:08:23 - 08-Aug-25 |
| Sell* | 354 | $25.125 | Automatic Execution |
09:02:58 - 08-Aug-25 |
| Sell* | 709 | $25.035 | Uncrossing Trade |
16:35:18 - 07-Aug-25 |
| Buy* | 428 | $25.185 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Sell* | 4,391 | $25.20 | Automatic Execution |
10:40:13 - 07-Aug-25 |
| Sell* | 612 | $25.20 | Automatic Execution |
10:40:13 - 07-Aug-25 |
| Sell* | 5,003 | $25.10 | Automatic Execution |
08:11:18 - 07-Aug-25 |
| Sell* | 5,003 | $25.095 | Automatic Execution |
08:07:07 - 07-Aug-25 |
| Sell* | 1,164 | $25.085 | Automatic Execution |
08:03:53 - 07-Aug-25 |
| Sell* | 5,003 | $25.08 | Automatic Execution |
08:02:52 - 07-Aug-25 |
| Sell* | 5,003 | $25.085 | Automatic Execution |
08:01:52 - 07-Aug-25 |
| Sell* | 4,863 | $25.085 | Automatic Execution |
08:00:20 - 07-Aug-25 |
| Sell* | 140 | $25.085 | Uncrossing Trade |
08:00:20 - 07-Aug-25 |
| Sell* | 828 | $24.985 | Uncrossing Trade |
16:35:26 - 06-Aug-25 |
| Sell* | 1,162 | $24.915 | Automatic Execution |
09:30:32 - 06-Aug-25 |
| Unknown* | 401 | $24.9575 | OTC Trade |
09:10:38 - 06-Aug-25 |
| Sell* | 2,290 | $24.80 | Uncrossing Trade |
16:35:19 - 05-Aug-25 |
| Sell* | 76 | $24.805 | Automatic Execution |
16:24:21 - 05-Aug-25 |
| Buy* | 228 | $24.795 | Automatic Execution |
16:01:52 - 05-Aug-25 |
| Buy* | 10 | $24.81 | Automatic Execution |
16:00:29 - 05-Aug-25 |
| Buy* | 281 | $24.865 | Automatic Execution |
15:25:26 - 05-Aug-25 |
| Buy* | 254 | $24.93 | Automatic Execution |
14:58:37 - 05-Aug-25 |
| Buy* | 210 | $24.93 | Automatic Execution |
14:18:39 - 05-Aug-25 |
| Sell* | 253 | $24.915 | Automatic Execution |
14:13:09 - 05-Aug-25 |
| Buy* | 210 | $24.94 | Automatic Execution |
13:45:19 - 05-Aug-25 |
| Buy* | 210 | $24.96 | Automatic Execution |
13:13:31 - 05-Aug-25 |
| Sell* | 253 | $24.945 | Automatic Execution |
13:13:10 - 05-Aug-25 |
| Buy* | 210 | $24.945 | Automatic Execution |
12:34:33 - 05-Aug-25 |
| Buy* | 210 | $24.955 | Automatic Execution |
12:24:05 - 05-Aug-25 |
| Sell* | 253 | $24.95 | Automatic Execution |
12:13:10 - 05-Aug-25 |
| Buy* | 210 | $24.935 | Automatic Execution |
11:05:14 - 05-Aug-25 |
| Buy* | 210 | $24.93 | Automatic Execution |
10:38:18 - 05-Aug-25 |
| Buy* | 98 | $24.92 | Automatic Execution |
10:25:37 - 05-Aug-25 |
| Buy* | 210 | $24.92 | Automatic Execution |
10:25:37 - 05-Aug-25 |
| Buy* | 112 | $24.92 | Automatic Execution |
10:09:11 - 05-Aug-25 |
| Sell* | 253 | $24.905 | Automatic Execution |
09:58:17 - 05-Aug-25 |
| Buy* | 116 | $24.91 | Automatic Execution |
09:21:38 - 05-Aug-25 |
| Buy* | 94 | $24.91 | Automatic Execution |
09:21:30 - 05-Aug-25 |
| Buy* | 210 | $24.92 | Automatic Execution |
09:03:36 - 05-Aug-25 |
| Sell* | 253 | $24.89 | Automatic Execution |
08:58:18 - 05-Aug-25 |
| Buy* | 1,158 | $24.955 | Automatic Execution |
08:15:09 - 05-Aug-25 |
| Buy* | 1 | $24.975 | Suspected BUY Trade |
08:00:22 - 05-Aug-25 |
| Sell* | 238 | $24.83 | Automatic Execution |
16:15:40 - 04-Aug-25 |
| Sell* | 1,171 | $24.705 | Automatic Execution |
13:18:09 - 04-Aug-25 |
| Buy* | 3,863 | $24.515 | Automatic Execution |
16:28:24 - 01-Aug-25 |
| Buy* | 238 | $24.515 | Automatic Execution |
16:28:24 - 01-Aug-25 |
| Buy* | 4,101 | $24.52 | Automatic Execution |
15:59:20 - 01-Aug-25 |
| Sell* | 271 | $24.53 | Automatic Execution |
15:57:12 - 01-Aug-25 |
| Sell* | 4,998 | $24.60 | Automatic Execution |
14:34:49 - 01-Aug-25 |
| Sell* | 1,157 | $24.63 | Automatic Execution |
10:50:24 - 01-Aug-25 |
| Sell* | 1,158 | $24.635 | Automatic Execution |
10:04:33 - 01-Aug-25 |
| Buy* | 608 | $24.61 | Automatic Execution |
09:40:49 - 01-Aug-25 |
| Buy* | 4,101 | $24.615 | Automatic Execution |
09:36:45 - 01-Aug-25 |
| Buy* | 4,101 | $24.655 | Automatic Execution |
09:24:28 - 01-Aug-25 |
| Sell* | 6,121 | $25.045 | Automatic Execution |
15:51:19 - 31-Jul-25 |
| Sell* | 6,706 | $25.045 | Automatic Execution |
15:51:19 - 31-Jul-25 |
| Buy* | 91 | $25.10 | Automatic Execution |
15:31:10 - 31-Jul-25 |
| Buy* | 16 | $25.1613 | Suspected BUY Trade |
13:09:35 - 31-Jul-25 |
| Buy* | 20 | $25.157 | Suspected BUY Trade |
12:37:13 - 31-Jul-25 |
| Buy* | 27 | $25.1805 | Suspected BUY Trade |
11:29:15 - 31-Jul-25 |
| Buy* | 1,971 | $25.21 | Automatic Execution |
09:39:08 - 31-Jul-25 |
| Sell* | 140 | $25.035 | Uncrossing Trade |
16:35:26 - 30-Jul-25 |
| Sell* | 9,910 | $25.07 | Automatic Execution |
15:57:18 - 30-Jul-25 |
| Sell* | 3,300 | $25.055 | Automatic Execution |
15:06:55 - 30-Jul-25 |
| Sell* | 7,486 | $25.055 | Automatic Execution |
15:06:55 - 30-Jul-25 |
| Sell* | 7,486 | $25.055 | Automatic Execution |
15:06:55 - 30-Jul-25 |
| Sell* | 7,486 | $25.055 | Automatic Execution |
15:06:55 - 30-Jul-25 |