| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | $25.985 | Suspected BUY Trade |
16:35:06 - 19-Sep-25 |
| Buy* | 4,801 | $26.015 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 1,131 | $26.005 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 4,101 | $26.01 | Automatic Execution |
15:43:17 - 19-Sep-25 |
| Buy* | 7,487 | $26.01 | Automatic Execution |
15:43:17 - 19-Sep-25 |
| Buy* | 1,129 | $26.005 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 391 | $26.005 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 824 | $26.005 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 822 | $26.005 | Automatic Execution |
12:35:43 - 19-Sep-25 |
| Buy* | 4,101 | $25.985 | Automatic Execution |
08:56:12 - 19-Sep-25 |
| Buy* | 389 | $25.985 | SI Trade |
08:35:22 - 19-Sep-25 |
| Buy* | 4,801 | $25.985 | Automatic Execution |
08:29:22 - 19-Sep-25 |
| Buy* | 181 | $25.985 | Automatic Execution |
08:29:22 - 19-Sep-25 |
| Sell* | 1,355 | $25.88 | Uncrossing Trade |
16:35:01 - 17-Sep-25 |
| Buy* | 19 | $25.96 | Automatic Execution |
14:53:50 - 17-Sep-25 |
| Sell* | 4,825 | $25.945 | Automatic Execution |
14:38:51 - 17-Sep-25 |
| Buy* | 822 | $25.895 | Automatic Execution |
16:28:59 - 16-Sep-25 |
| Buy* | 446 | $26.025 | SI Trade |
09:26:00 - 16-Sep-25 |
| Buy* | 3,000 | $25.93 | Automatic Execution |
15:19:11 - 15-Sep-25 |
| Sell* | 1,135 | $25.89 | Automatic Execution |
12:05:55 - 15-Sep-25 |
| Sell* | 6,402 | $25.89 | Automatic Execution |
11:33:07 - 15-Sep-25 |
| Buy* | 4,101 | $25.89 | Automatic Execution |
11:33:07 - 15-Sep-25 |
| Sell* | 987 | $25.815 | Automatic Execution |
13:31:08 - 12-Sep-25 |
| Buy* | 1,137 | $25.825 | Automatic Execution |
08:45:50 - 12-Sep-25 |
| Sell* | 135 | $25.845 | Uncrossing Trade |
16:35:01 - 11-Sep-25 |
| Buy* | 1,137 | $25.805 | Automatic Execution |
15:57:25 - 11-Sep-25 |
| Buy* | 822 | $25.655 | Automatic Execution |
10:47:04 - 11-Sep-25 |
| Buy* | 523 | $25.675 | Automatic Execution |
09:13:04 - 11-Sep-25 |
| Buy* | 4,101 | $25.675 | Automatic Execution |
09:03:55 - 11-Sep-25 |
| Sell* | 732 | $25.65 | Uncrossing Trade |
16:35:25 - 10-Sep-25 |
| Buy* | 3,500 | $25.66 | Automatic Execution |
12:05:53 - 10-Sep-25 |
| Buy* | 2,781 | $25.65 | Automatic Execution |
11:30:24 - 10-Sep-25 |
| Buy* | 183 | $25.65 | Automatic Execution |
11:27:55 - 10-Sep-25 |
| Buy* | 183 | $25.65 | Automatic Execution |
11:27:55 - 10-Sep-25 |
| Buy* | 183 | $25.65 | Automatic Execution |
11:27:55 - 10-Sep-25 |
| Buy* | 183 | $25.65 | Automatic Execution |
11:27:55 - 10-Sep-25 |
| Buy* | 987 | $25.65 | Automatic Execution |
11:27:55 - 10-Sep-25 |
| Sell* | 1,140 | $25.67 | Automatic Execution |
08:22:59 - 10-Sep-25 |
| Sell* | 2 | $25.515 | Uncrossing Trade |
16:35:18 - 09-Sep-25 |
| Sell* | 4 | $25.515 | Automatic Execution |
16:29:19 - 09-Sep-25 |
| Buy* | 12,000 | $25.515 | Automatic Execution |
16:25:57 - 09-Sep-25 |
| Buy* | 8 | $25.51 | Automatic Execution |
16:15:52 - 09-Sep-25 |
| Buy* | 8 | $25.49 | Automatic Execution |
15:45:19 - 09-Sep-25 |
| Buy* | 8 | $25.48 | Automatic Execution |
15:38:31 - 09-Sep-25 |
| Buy* | 8 | $25.53 | Automatic Execution |
15:19:24 - 09-Sep-25 |
| Buy* | 8 | $25.535 | Automatic Execution |
15:00:01 - 09-Sep-25 |
| Buy* | 8 | $25.54 | Automatic Execution |
14:47:58 - 09-Sep-25 |
| Buy* | 8 | $25.535 | Automatic Execution |
14:30:41 - 09-Sep-25 |
| Buy* | 8 | $25.52 | Automatic Execution |
14:07:18 - 09-Sep-25 |
| Sell* | 9 | $25.545 | Automatic Execution |
13:57:04 - 09-Sep-25 |
| Sell* | 9 | $25.54 | Automatic Execution |
13:40:52 - 09-Sep-25 |
| Buy* | 8 | $25.555 | Automatic Execution |
13:06:30 - 09-Sep-25 |
| Sell* | 9 | $25.55 | Automatic Execution |
12:54:05 - 09-Sep-25 |
| Buy* | 8 | $25.55 | Automatic Execution |
12:32:58 - 09-Sep-25 |
| Sell* | 9 | $25.54 | Automatic Execution |
12:23:30 - 09-Sep-25 |
| Sell* | 9 | $25.55 | Automatic Execution |
12:07:19 - 09-Sep-25 |
| Sell* | 9 | $25.56 | Automatic Execution |
11:51:07 - 09-Sep-25 |
| Sell* | 9 | $25.56 | Automatic Execution |
11:34:56 - 09-Sep-25 |
| Buy* | 8 | $25.57 | Automatic Execution |
11:08:20 - 09-Sep-25 |
| Buy* | 5,710 | $25.57 | Automatic Execution |
11:08:20 - 09-Sep-25 |
| Sell* | 9 | $25.555 | Automatic Execution |
11:04:21 - 09-Sep-25 |
| Sell* | 9 | $25.555 | Automatic Execution |
10:48:09 - 09-Sep-25 |
| Buy* | 8,290 | $25.57 | Automatic Execution |
09:02:33 - 09-Sep-25 |
| Buy* | 246 | $25.52 | SI Trade |
09:28:50 - 08-Sep-25 |
| Sell* | 38,594 | $25.495 | SI Trade |
08:42:37 - 08-Sep-25 |
| Sell* | 177 | $25.57 | Automatic Execution |
14:53:06 - 05-Sep-25 |
| Sell* | 368 | $25.53 | Automatic Execution |
12:22:54 - 05-Sep-25 |
| Sell* | 5 | $25.515 | Automatic Execution |
11:25:35 - 05-Sep-25 |
| Buy* | 1,304 | $25.52 | Automatic Execution |
09:19:44 - 05-Sep-25 |
| Sell* | 114 | $25.345 | Uncrossing Trade |
16:35:26 - 04-Sep-25 |
| Sell* | 184 | $25.30 | Automatic Execution |
12:52:37 - 04-Sep-25 |
| Buy* | 51 | $25.02 | Suspected BUY Trade |
16:35:09 - 02-Sep-25 |
| Buy* | 51 | $24.995 | Automatic Execution |
14:32:38 - 02-Sep-25 |
| Buy* | 4,926 | $25.18 | Automatic Execution |
09:11:29 - 02-Sep-25 |
| Buy* | 4,926 | $25.18 | Automatic Execution |
09:07:18 - 02-Sep-25 |
| Sell* | 1,156 | $25.325 | Automatic Execution |
08:10:44 - 02-Sep-25 |
| Buy* | 4,938 | $25.375 | Automatic Execution |
12:03:27 - 01-Sep-25 |
| Buy* | 4,938 | $25.375 | Automatic Execution |
11:57:07 - 01-Sep-25 |
| Buy* | 4,938 | $25.395 | Automatic Execution |
10:03:35 - 01-Sep-25 |
| Sell* | 44 | $25.42 | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 33 | $25.44 | Automatic Execution |
16:24:18 - 28-Aug-25 |
| Sell* | 36 | $25.435 | Automatic Execution |
15:51:36 - 28-Aug-25 |
| Sell* | 41 | $25.43 | Automatic Execution |
15:35:20 - 28-Aug-25 |
| Sell* | 36 | $25.435 | Automatic Execution |
15:13:34 - 28-Aug-25 |
| Buy* | 80 | $25.405 | Automatic Execution |
14:57:50 - 28-Aug-25 |
| Sell* | 36 | $25.405 | Automatic Execution |
14:53:49 - 28-Aug-25 |
| Sell* | 36 | $25.455 | Automatic Execution |
14:35:37 - 28-Aug-25 |
| Sell* | 44 | $25.455 | Automatic Execution |
14:27:16 - 28-Aug-25 |
| Buy* | 44 | $25.46 | Automatic Execution |
14:10:39 - 28-Aug-25 |
| Sell* | 39 | $25.44 | Automatic Execution |
13:36:46 - 28-Aug-25 |
| Sell* | 36 | $25.43 | Automatic Execution |
13:20:19 - 28-Aug-25 |
| Buy* | 44 | $25.445 | Automatic Execution |
13:09:37 - 28-Aug-25 |
| Buy* | 20 | $25.42 | Automatic Execution |
12:33:43 - 28-Aug-25 |
| Sell* | 58 | $25.415 | Automatic Execution |
12:32:12 - 28-Aug-25 |
| Sell* | 42 | $25.425 | Automatic Execution |
12:06:44 - 28-Aug-25 |
| Sell* | 36 | $25.43 | Automatic Execution |
11:38:30 - 28-Aug-25 |
| Buy* | 44 | $25.44 | Automatic Execution |
11:37:19 - 28-Aug-25 |
| Sell* | 36 | $25.43 | Automatic Execution |
11:02:24 - 28-Aug-25 |
| Sell* | 36 | $25.435 | Automatic Execution |
10:40:58 - 28-Aug-25 |
| Buy* | 44 | $25.445 | Automatic Execution |
10:37:50 - 28-Aug-25 |
| Buy* | 44 | $25.455 | Automatic Execution |
10:15:17 - 28-Aug-25 |
| Sell* | 36 | $25.445 | Automatic Execution |
09:54:02 - 28-Aug-25 |
| Sell* | 36 | $25.465 | Automatic Execution |
09:18:30 - 28-Aug-25 |
| Buy* | 44 | $25.475 | Automatic Execution |
09:15:48 - 28-Aug-25 |
| Sell* | 36 | $25.445 | Automatic Execution |
08:39:00 - 28-Aug-25 |
| Sell* | 782 | $25.255 | Uncrossing Trade |
16:35:12 - 26-Aug-25 |
| Sell* | 300 | $25.275 | Automatic Execution |
16:28:55 - 26-Aug-25 |
| Buy* | 20 | $25.26 | Automatic Execution |
14:53:06 - 26-Aug-25 |
| Sell* | 481 | $25.2452 | Negotiated Trade |
14:07:22 - 26-Aug-25 |
| Sell* | 300 | $25.205 | Automatic Execution |
08:01:41 - 26-Aug-25 |
| Sell* | 3,415 | $25.205 | Automatic Execution |
08:01:41 - 26-Aug-25 |
| Sell* | 4,905 | $25.205 | Automatic Execution |
08:01:41 - 26-Aug-25 |
| Sell* | 4,905 | $25.205 | Automatic Execution |
08:01:34 - 26-Aug-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
16:11:07 - 22-Aug-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
16:07:08 - 22-Aug-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
15:47:03 - 22-Aug-25 |
| Buy* | 1 | $25.445 | Automatic Execution |
15:43:38 - 22-Aug-25 |
| Buy* | 1 | $25.405 | Automatic Execution |
15:29:22 - 22-Aug-25 |
| Buy* | 1 | $25.445 | Automatic Execution |
15:15:43 - 22-Aug-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
15:06:20 - 22-Aug-25 |
| Sell* | 4,980 | $25.20 | Automatic Execution |
14:46:26 - 22-Aug-25 |
| Buy* | 1 | $25.205 | Automatic Execution |
14:45:31 - 22-Aug-25 |
| Buy* | 1 | $25.165 | Automatic Execution |
14:38:00 - 22-Aug-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
14:29:38 - 22-Aug-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
14:29:38 - 22-Aug-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
14:06:34 - 22-Aug-25 |
| Buy* | 1 | $25.125 | Automatic Execution |
14:04:16 - 22-Aug-25 |
| Buy* | 1 | $25.125 | Automatic Execution |
13:54:34 - 22-Aug-25 |
| Buy* | 1 | $25.125 | Automatic Execution |
13:46:15 - 22-Aug-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
13:26:16 - 22-Aug-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
13:26:16 - 22-Aug-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
13:03:32 - 22-Aug-25 |
| Sell* | 2 | $25.115 | Automatic Execution |
12:58:54 - 22-Aug-25 |
| Buy* | 1 | $25.115 | Automatic Execution |
12:47:19 - 22-Aug-25 |
| Sell* | 2 | $25.115 | Automatic Execution |
12:27:32 - 22-Aug-25 |
| Buy* | 1 | $25.135 | Automatic Execution |
12:02:02 - 22-Aug-25 |
| Sell* | 2 | $25.12 | Automatic Execution |
11:56:10 - 22-Aug-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
11:32:01 - 22-Aug-25 |
| Buy* | 1 | $25.125 | Automatic Execution |
11:27:54 - 22-Aug-25 |
| Buy* | 1 | $25.125 | Automatic Execution |
11:10:14 - 22-Aug-25 |
| Buy* | 1 | $25.125 | Automatic Execution |
11:10:14 - 22-Aug-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
10:49:12 - 22-Aug-25 |
| Sell* | 2 | $25.11 | Automatic Execution |
10:42:59 - 22-Aug-25 |
| Buy* | 1 | $25.125 | Automatic Execution |
10:23:39 - 22-Aug-25 |
| Sell* | 2 | $25.115 | Automatic Execution |
10:11:37 - 22-Aug-25 |
| Buy* | 1 | $25.115 | Automatic Execution |
09:42:51 - 22-Aug-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
09:38:06 - 22-Aug-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
09:38:06 - 22-Aug-25 |
| Sell* | 1,155 | $25.105 | Automatic Execution |
09:30:20 - 22-Aug-25 |
| Sell* | 185 | $25.10 | Automatic Execution |
09:18:09 - 22-Aug-25 |
| Buy* | 1 | $25.105 | Automatic Execution |
09:17:02 - 22-Aug-25 |
| Sell* | 14,936 | $25.06 | Automatic Execution |
14:52:58 - 21-Aug-25 |
| Buy* | 1,159 | $25.15 | Automatic Execution |
08:41:00 - 21-Aug-25 |
| Buy* | 185 | $25.065 | Automatic Execution |
14:59:27 - 20-Aug-25 |
| Buy* | 1,157 | $25.16 | Automatic Execution |
12:49:58 - 20-Aug-25 |
| Buy* | 199 | $25.175 | Automatic Execution |
11:29:17 - 20-Aug-25 |
| Sell* | 185 | $25.175 | Automatic Execution |
11:28:08 - 20-Aug-25 |
| Sell* | 4,101 | $25.44 | Automatic Execution |
16:16:02 - 19-Aug-25 |
| Buy* | 1,145 | $25.495 | Automatic Execution |
15:28:19 - 19-Aug-25 |
| Sell* | 4,101 | $25.535 | Automatic Execution |
15:09:48 - 19-Aug-25 |
| Sell* | 163 | $25.485 | Automatic Execution |
14:46:47 - 19-Aug-25 |
| Sell* | 140 | $25.49 | Automatic Execution |
14:11:17 - 19-Aug-25 |
| Sell* | 6,396 | $25.475 | Automatic Execution |
09:27:32 - 19-Aug-25 |
| Sell* | 5,765 | $25.475 | Automatic Execution |
09:27:19 - 19-Aug-25 |
| Sell* | 5,117 | $25.475 | Automatic Execution |
09:27:18 - 19-Aug-25 |
| Sell* | 4,101 | $25.475 | Automatic Execution |
09:26:11 - 19-Aug-25 |
| Sell* | 4,101 | $25.475 | Automatic Execution |
09:26:11 - 19-Aug-25 |
| Sell* | 4,101 | $25.475 | Automatic Execution |
09:26:10 - 19-Aug-25 |
| Sell* | 4,101 | $25.475 | Automatic Execution |
09:26:10 - 19-Aug-25 |
| Buy* | 141 | $25.46 | Automatic Execution |
08:33:47 - 19-Aug-25 |
| Sell* | 108 | $25.47 | Uncrossing Trade |
16:35:14 - 18-Aug-25 |
| Sell* | 11 | $25.47 | Automatic Execution |
16:27:16 - 18-Aug-25 |
| Buy* | 213 | $25.46 | Automatic Execution |
15:48:49 - 18-Aug-25 |
| Buy* | 163 | $25.495 | Automatic Execution |
15:23:58 - 18-Aug-25 |
| Buy* | 163 | $25.475 | Automatic Execution |
15:01:52 - 18-Aug-25 |
| Buy* | 203 | $25.49 | Automatic Execution |
14:45:25 - 18-Aug-25 |
| Buy* | 163 | $25.485 | Automatic Execution |
14:34:29 - 18-Aug-25 |
| Sell* | 1,146 | $25.48 | Automatic Execution |
14:12:30 - 18-Aug-25 |
| Buy* | 163 | $25.475 | Automatic Execution |
14:02:17 - 18-Aug-25 |
| Sell* | 196 | $25.465 | Automatic Execution |
13:55:38 - 18-Aug-25 |
| Sell* | 196 | $25.46 | Automatic Execution |
13:31:53 - 18-Aug-25 |
| Sell* | 196 | $25.455 | Automatic Execution |
13:08:07 - 18-Aug-25 |
| Sell* | 196 | $25.46 | Automatic Execution |
12:44:22 - 18-Aug-25 |
| Sell* | 196 | $25.46 | Automatic Execution |
12:20:36 - 18-Aug-25 |
| Buy* | 163 | $25.475 | Automatic Execution |
11:42:26 - 18-Aug-25 |
| Buy* | 163 | $25.47 | Automatic Execution |
11:40:23 - 18-Aug-25 |
| Sell* | 196 | $25.455 | Automatic Execution |
11:17:19 - 18-Aug-25 |
| Sell* | 196 | $25.45 | Automatic Execution |
10:53:34 - 18-Aug-25 |
| Buy* | 177 | $25.48 | Automatic Execution |
10:14:38 - 18-Aug-25 |
| Buy* | 4,899 | $25.48 | Automatic Execution |
10:14:38 - 18-Aug-25 |
| Sell* | 196 | $25.465 | Automatic Execution |
10:08:22 - 18-Aug-25 |
| Buy* | 200 | $25.455 | Automatic Execution |
09:27:12 - 18-Aug-25 |
| Buy* | 163 | $25.48 | Automatic Execution |
08:37:58 - 18-Aug-25 |
| Buy* | 180 | $25.48 | Automatic Execution |
08:37:10 - 18-Aug-25 |
| Buy* | 441 | $25.53 | Automatic Execution |
15:23:51 - 15-Aug-25 |
| Sell* | 766 | $25.46 | Automatic Execution |
14:54:52 - 14-Aug-25 |
| Buy* | 1,153 | $25.295 | Automatic Execution |
15:43:34 - 12-Aug-25 |
| Buy* | 784 | $25.195 | Suspected BUY Trade |
16:35:17 - 11-Aug-25 |
| Sell* | 2 | $25.175 | Automatic Execution |
16:24:18 - 11-Aug-25 |
| Sell* | 156 | $25.175 | Automatic Execution |
16:24:17 - 11-Aug-25 |