| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $27.545 | Uncrossing Trade |
16:35:13 - 06-Feb-26 |
| Unknown* | 24 | $27.28 | Negotiated Trade |
10:50:00 - 06-Feb-26 |
| Buy* | 215 | $27.245 | Automatic Execution |
14:19:35 - 05-Feb-26 |
| Sell* | 4,536 | $27.245 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 191 | $27.455 | Automatic Execution |
09:35:31 - 05-Feb-26 |
| Buy* | 107 | $27.525 | Automatic Execution |
08:19:15 - 05-Feb-26 |
| Buy* | 588 | $27.53 | Automatic Execution |
16:18:11 - 04-Feb-26 |
| Sell* | 36 | $27.55 | Automatic Execution |
14:59:50 - 04-Feb-26 |
| Sell* | 21 | $27.555 | Automatic Execution |
14:59:40 - 04-Feb-26 |
| Sell* | 20 | $27.555 | Automatic Execution |
14:59:20 - 04-Feb-26 |
| Sell* | 28 | $27.55 | Automatic Execution |
14:59:02 - 04-Feb-26 |
| Sell* | 31 | $27.56 | Automatic Execution |
14:58:30 - 04-Feb-26 |
| Sell* | 27 | $27.58 | Automatic Execution |
14:58:00 - 04-Feb-26 |
| Sell* | 1 | $27.575 | Automatic Execution |
14:57:43 - 04-Feb-26 |
| Sell* | 49 | $27.575 | Automatic Execution |
14:57:30 - 04-Feb-26 |
| Sell* | 29 | $27.60 | Automatic Execution |
14:56:40 - 04-Feb-26 |
| Sell* | 44 | $27.60 | Automatic Execution |
14:56:20 - 04-Feb-26 |
| Sell* | 31 | $27.62 | Automatic Execution |
14:55:33 - 04-Feb-26 |
| Buy* | 18 | $27.63 | Automatic Execution |
14:54:57 - 04-Feb-26 |
| Sell* | 30 | $27.605 | Automatic Execution |
14:54:40 - 04-Feb-26 |
| Buy* | 18 | $27.61 | Automatic Execution |
14:54:13 - 04-Feb-26 |
| Sell* | 21 | $27.585 | Automatic Execution |
14:54:01 - 04-Feb-26 |
| Sell* | 20 | $27.595 | Automatic Execution |
14:53:40 - 04-Feb-26 |
| Sell* | 20 | $27.60 | Automatic Execution |
14:53:36 - 04-Feb-26 |
| Sell* | 22 | $27.605 | Automatic Execution |
14:53:00 - 04-Feb-26 |
| Sell* | 36 | $27.62 | Automatic Execution |
14:52:30 - 04-Feb-26 |
| Sell* | 28 | $27.625 | Automatic Execution |
14:52:00 - 04-Feb-26 |
| Sell* | 30 | $27.635 | Automatic Execution |
14:51:32 - 04-Feb-26 |
| Sell* | 32 | $27.625 | Automatic Execution |
14:51:00 - 04-Feb-26 |
| Sell* | 28 | $27.66 | Automatic Execution |
14:49:20 - 04-Feb-26 |
| Sell* | 45 | $27.675 | Automatic Execution |
14:48:46 - 04-Feb-26 |
| Buy* | 18 | $27.665 | Automatic Execution |
14:48:06 - 04-Feb-26 |
| Sell* | 27 | $27.645 | Automatic Execution |
14:47:50 - 04-Feb-26 |
| Buy* | 18 | $27.655 | Automatic Execution |
14:47:13 - 04-Feb-26 |
| Sell* | 32 | $27.64 | Automatic Execution |
14:47:00 - 04-Feb-26 |
| Buy* | 18 | $27.645 | Automatic Execution |
14:46:34 - 04-Feb-26 |
| Sell* | 29 | $27.63 | Automatic Execution |
14:46:10 - 04-Feb-26 |
| Sell* | 19 | $27.62 | Automatic Execution |
14:45:50 - 04-Feb-26 |
| Sell* | 29 | $27.63 | Automatic Execution |
14:45:30 - 04-Feb-26 |
| Sell* | 21 | $27.64 | Automatic Execution |
14:45:04 - 04-Feb-26 |
| Sell* | 22 | $27.645 | Automatic Execution |
14:44:40 - 04-Feb-26 |
| Sell* | 39 | $27.635 | Automatic Execution |
14:44:20 - 04-Feb-26 |
| Sell* | 25 | $27.655 | Automatic Execution |
14:43:20 - 04-Feb-26 |
| Buy* | 18 | $27.655 | Automatic Execution |
14:42:49 - 04-Feb-26 |
| Sell* | 27 | $27.635 | Automatic Execution |
14:42:34 - 04-Feb-26 |
| Sell* | 24 | $27.625 | Automatic Execution |
14:42:10 - 04-Feb-26 |
| Sell* | 24 | $27.635 | Automatic Execution |
14:41:25 - 04-Feb-26 |
| Buy* | 18 | $27.645 | Automatic Execution |
14:41:25 - 04-Feb-26 |
| Sell* | 25 | $27.615 | Automatic Execution |
14:41:00 - 04-Feb-26 |
| Sell* | 21 | $27.615 | Automatic Execution |
14:40:40 - 04-Feb-26 |
| Sell* | 25 | $27.615 | Automatic Execution |
14:40:20 - 04-Feb-26 |
| Sell* | 35 | $27.635 | Automatic Execution |
14:38:40 - 04-Feb-26 |
| Buy* | 18 | $27.64 | Automatic Execution |
14:38:08 - 04-Feb-26 |
| Sell* | 28 | $27.615 | Automatic Execution |
14:37:50 - 04-Feb-26 |
| Sell* | 31 | $27.64 | Automatic Execution |
14:37:20 - 04-Feb-26 |
| Sell* | 30 | $27.64 | Automatic Execution |
14:36:50 - 04-Feb-26 |
| Buy* | 18 | $27.665 | Automatic Execution |
14:36:23 - 04-Feb-26 |
| Sell* | 21 | $27.64 | Automatic Execution |
14:36:10 - 04-Feb-26 |
| Buy* | 18 | $27.62 | Automatic Execution |
14:35:37 - 04-Feb-26 |
| Sell* | 27 | $27.60 | Automatic Execution |
14:35:30 - 04-Feb-26 |
| Sell* | 26 | $27.605 | Automatic Execution |
14:35:00 - 04-Feb-26 |
| Sell* | 18 | $27.61 | Automatic Execution |
14:34:40 - 04-Feb-26 |
| Sell* | 23 | $27.60 | Automatic Execution |
14:34:00 - 04-Feb-26 |
| Sell* | 22 | $27.60 | Automatic Execution |
14:33:40 - 04-Feb-26 |
| Buy* | 18 | $27.625 | Automatic Execution |
14:33:06 - 04-Feb-26 |
| Sell* | 21 | $27.60 | Automatic Execution |
14:33:00 - 04-Feb-26 |
| Sell* | 27 | $27.595 | Automatic Execution |
14:32:40 - 04-Feb-26 |
| Sell* | 32 | $27.595 | Automatic Execution |
14:32:10 - 04-Feb-26 |
| Sell* | 30 | $27.60 | Automatic Execution |
14:31:40 - 04-Feb-26 |
| Sell* | 23 | $27.605 | Automatic Execution |
14:31:10 - 04-Feb-26 |
| Sell* | 9 | $27.635 | Automatic Execution |
14:30:00 - 04-Feb-26 |
| Unknown* | 374 | $27.63 | Negotiated Trade |
14:00:00 - 04-Feb-26 |
| Unknown* | -374 | $27.63 | Correction Negotiated Trade |
14:00:00 - 04-Feb-26 |
| Unknown* | 374 | $27.63 | Negotiated Trade |
14:00:00 - 04-Feb-26 |
| Buy* | 1 | $27.655 | Automatic Execution |
08:20:47 - 04-Feb-26 |
| Sell* | 533 | $27.745 | Automatic Execution |
14:48:48 - 03-Feb-26 |
| Sell* | 3,237 | $27.835 | Automatic Execution |
08:39:52 - 03-Feb-26 |
| Sell* | 3,237 | $27.835 | Automatic Execution |
08:39:52 - 03-Feb-26 |
| Sell* | 3,237 | $27.835 | Automatic Execution |
08:39:52 - 03-Feb-26 |
| Sell* | 3,237 | $27.835 | Automatic Execution |
08:39:51 - 03-Feb-26 |
| Sell* | 2,609 | $27.865 | Automatic Execution |
08:12:41 - 03-Feb-26 |
| Sell* | 2,916 | $27.84 | Automatic Execution |
08:05:50 - 03-Feb-26 |
| Sell* | 2,509 | $27.84 | Automatic Execution |
08:05:50 - 03-Feb-26 |
| Sell* | 2,202 | $27.84 | Automatic Execution |
08:05:49 - 03-Feb-26 |
| Sell* | 1 | $27.715 | Uncrossing Trade |
16:35:03 - 02-Feb-26 |
| Sell* | 1,195 | $27.645 | Automatic Execution |
16:06:28 - 02-Feb-26 |
| Buy* | 107 | $27.605 | Automatic Execution |
14:59:06 - 02-Feb-26 |
| Sell* | 34 | $27.62 | Automatic Execution |
14:56:40 - 02-Feb-26 |
| Sell* | 40 | $27.625 | Automatic Execution |
14:56:30 - 02-Feb-26 |
| Sell* | 58 | $27.625 | Automatic Execution |
14:56:20 - 02-Feb-26 |
| Sell* | 51 | $27.63 | Automatic Execution |
14:56:04 - 02-Feb-26 |
| Sell* | 34 | $27.64 | Automatic Execution |
14:55:50 - 02-Feb-26 |
| Sell* | 35 | $27.64 | Automatic Execution |
14:55:40 - 02-Feb-26 |
| Sell* | 38 | $27.64 | Automatic Execution |
14:55:30 - 02-Feb-26 |
| Sell* | 35 | $27.64 | Automatic Execution |
14:55:20 - 02-Feb-26 |
| Sell* | 43 | $27.64 | Automatic Execution |
14:55:11 - 02-Feb-26 |
| Sell* | 35 | $27.64 | Automatic Execution |
14:55:00 - 02-Feb-26 |
| Sell* | 39 | $27.645 | Automatic Execution |
14:54:50 - 02-Feb-26 |
| Sell* | 30 | $27.64 | Automatic Execution |
14:54:40 - 02-Feb-26 |
| Sell* | 40 | $27.64 | Automatic Execution |
14:54:30 - 02-Feb-26 |
| Sell* | 27 | $27.64 | Automatic Execution |
14:54:20 - 02-Feb-26 |
| Sell* | 44 | $27.64 | Automatic Execution |
14:54:11 - 02-Feb-26 |
| Sell* | 41 | $27.645 | Automatic Execution |
14:54:00 - 02-Feb-26 |
| Sell* | 30 | $27.645 | Automatic Execution |
14:53:50 - 02-Feb-26 |
| Sell* | 41 | $27.645 | Automatic Execution |
14:53:40 - 02-Feb-26 |
| Sell* | 36 | $27.64 | Automatic Execution |
14:53:30 - 02-Feb-26 |
| Sell* | 35 | $27.64 | Automatic Execution |
14:53:20 - 02-Feb-26 |
| Sell* | 35 | $27.64 | Automatic Execution |
14:53:10 - 02-Feb-26 |
| Sell* | 41 | $27.64 | Automatic Execution |
14:53:00 - 02-Feb-26 |
| Sell* | 31 | $27.64 | Automatic Execution |
14:52:50 - 02-Feb-26 |
| Sell* | 40 | $27.645 | Automatic Execution |
14:52:40 - 02-Feb-26 |
| Sell* | 38 | $27.64 | Automatic Execution |
14:52:30 - 02-Feb-26 |
| Sell* | 37 | $27.645 | Automatic Execution |
14:52:20 - 02-Feb-26 |
| Sell* | 38 | $27.645 | Automatic Execution |
14:52:10 - 02-Feb-26 |
| Sell* | 33 | $27.645 | Automatic Execution |
14:52:00 - 02-Feb-26 |
| Sell* | 34 | $27.645 | Automatic Execution |
14:51:50 - 02-Feb-26 |
| Sell* | 35 | $27.65 | Automatic Execution |
14:51:40 - 02-Feb-26 |
| Sell* | 44 | $27.65 | Automatic Execution |
14:51:30 - 02-Feb-26 |
| Sell* | 37 | $27.645 | Automatic Execution |
14:51:20 - 02-Feb-26 |
| Sell* | 37 | $27.645 | Automatic Execution |
14:51:10 - 02-Feb-26 |
| Sell* | 18 | $27.65 | Automatic Execution |
14:51:00 - 02-Feb-26 |
| Sell* | 34 | $27.64 | Automatic Execution |
14:50:48 - 02-Feb-26 |
| Buy* | 18 | $27.645 | Automatic Execution |
14:50:48 - 02-Feb-26 |
| Sell* | 33 | $27.635 | Automatic Execution |
14:50:40 - 02-Feb-26 |
| Sell* | 41 | $27.63 | Automatic Execution |
14:50:30 - 02-Feb-26 |
| Buy* | 21 | $27.63 | Automatic Execution |
14:50:00 - 02-Feb-26 |
| Sell* | 37 | $27.62 | Automatic Execution |
14:50:00 - 02-Feb-26 |
| Sell* | 35 | $27.62 | Automatic Execution |
14:49:50 - 02-Feb-26 |
| Sell* | 33 | $27.625 | Automatic Execution |
14:49:40 - 02-Feb-26 |
| Sell* | 57 | $27.62 | Automatic Execution |
14:49:30 - 02-Feb-26 |
| Sell* | 53 | $27.615 | Automatic Execution |
14:49:13 - 02-Feb-26 |
| Sell* | 39 | $27.62 | Automatic Execution |
14:49:00 - 02-Feb-26 |
| Sell* | 38 | $27.62 | Automatic Execution |
14:48:50 - 02-Feb-26 |
| Sell* | 47 | $27.615 | Automatic Execution |
14:48:40 - 02-Feb-26 |
| Buy* | 20 | $27.62 | Automatic Execution |
14:48:21 - 02-Feb-26 |
| Sell* | 40 | $27.605 | Automatic Execution |
14:48:20 - 02-Feb-26 |
| Sell* | 47 | $27.61 | Automatic Execution |
14:48:10 - 02-Feb-26 |
| Sell* | 61 | $27.615 | Automatic Execution |
14:47:57 - 02-Feb-26 |
| Sell* | 40 | $27.62 | Automatic Execution |
14:47:40 - 02-Feb-26 |
| Sell* | 32 | $27.62 | Automatic Execution |
14:47:30 - 02-Feb-26 |
| Sell* | 38 | $27.62 | Automatic Execution |
14:47:20 - 02-Feb-26 |
| Sell* | 38 | $27.62 | Automatic Execution |
14:47:10 - 02-Feb-26 |
| Sell* | 39 | $27.62 | Automatic Execution |
14:47:00 - 02-Feb-26 |
| Sell* | 34 | $27.62 | Automatic Execution |
14:46:50 - 02-Feb-26 |
| Sell* | 46 | $27.62 | Automatic Execution |
14:46:40 - 02-Feb-26 |
| Sell* | 65 | $27.62 | Automatic Execution |
14:46:27 - 02-Feb-26 |
| Sell* | 53 | $27.625 | Automatic Execution |
14:46:10 - 02-Feb-26 |
| Buy* | 18 | $27.625 | Automatic Execution |
14:45:55 - 02-Feb-26 |
| Sell* | 35 | $27.62 | Automatic Execution |
14:45:50 - 02-Feb-26 |
| Sell* | 37 | $27.62 | Automatic Execution |
14:45:40 - 02-Feb-26 |
| Sell* | 39 | $27.615 | Automatic Execution |
14:45:30 - 02-Feb-26 |
| Sell* | 30 | $27.61 | Automatic Execution |
14:45:20 - 02-Feb-26 |
| Sell* | 39 | $27.61 | Automatic Execution |
14:45:10 - 02-Feb-26 |
| Sell* | 41 | $27.615 | Automatic Execution |
14:45:00 - 02-Feb-26 |
| Sell* | 32 | $27.62 | Automatic Execution |
14:44:50 - 02-Feb-26 |
| Sell* | 37 | $27.62 | Automatic Execution |
14:44:40 - 02-Feb-26 |
| Sell* | 35 | $27.61 | Automatic Execution |
14:44:30 - 02-Feb-26 |
| Sell* | 40 | $27.61 | Automatic Execution |
14:44:20 - 02-Feb-26 |
| Sell* | 39 | $27.61 | Automatic Execution |
14:44:10 - 02-Feb-26 |
| Sell* | 29 | $27.61 | Automatic Execution |
14:44:00 - 02-Feb-26 |
| Sell* | 41 | $27.61 | Automatic Execution |
14:43:50 - 02-Feb-26 |
| Sell* | 24 | $27.61 | Automatic Execution |
14:43:44 - 02-Feb-26 |
| Sell* | 27 | $27.615 | Automatic Execution |
14:43:29 - 02-Feb-26 |
| Buy* | 18 | $27.615 | Automatic Execution |
14:43:29 - 02-Feb-26 |
| Sell* | 44 | $27.60 | Automatic Execution |
14:43:20 - 02-Feb-26 |
| Sell* | 32 | $27.605 | Automatic Execution |
14:43:10 - 02-Feb-26 |
| Sell* | 34 | $27.605 | Automatic Execution |
14:43:00 - 02-Feb-26 |
| Sell* | 39 | $27.605 | Automatic Execution |
14:42:50 - 02-Feb-26 |
| Sell* | 66 | $27.61 | Automatic Execution |
14:42:40 - 02-Feb-26 |
| Sell* | 26 | $27.60 | Automatic Execution |
14:42:16 - 02-Feb-26 |
| Buy* | 18 | $27.61 | Automatic Execution |
14:42:16 - 02-Feb-26 |
| Sell* | 36 | $27.60 | Automatic Execution |
14:42:10 - 02-Feb-26 |
| Sell* | 40 | $27.595 | Automatic Execution |
14:42:00 - 02-Feb-26 |
| Sell* | 35 | $27.595 | Automatic Execution |
14:41:50 - 02-Feb-26 |
| Sell* | 40 | $27.595 | Automatic Execution |
14:41:40 - 02-Feb-26 |
| Sell* | 69 | $27.595 | Automatic Execution |
14:41:29 - 02-Feb-26 |
| Sell* | 38 | $27.595 | Automatic Execution |
14:41:10 - 02-Feb-26 |
| Sell* | 37 | $27.595 | Automatic Execution |
14:41:00 - 02-Feb-26 |
| Sell* | 34 | $27.595 | Automatic Execution |
14:40:50 - 02-Feb-26 |
| Sell* | 39 | $27.60 | Automatic Execution |
14:40:40 - 02-Feb-26 |
| Sell* | 66 | $27.59 | Automatic Execution |
14:40:30 - 02-Feb-26 |
| Sell* | 38 | $27.595 | Automatic Execution |
14:40:11 - 02-Feb-26 |
| Sell* | 34 | $27.60 | Automatic Execution |
14:38:40 - 02-Feb-26 |
| Sell* | 35 | $27.60 | Automatic Execution |
14:38:30 - 02-Feb-26 |
| Sell* | 38 | $27.60 | Automatic Execution |
14:38:20 - 02-Feb-26 |
| Sell* | 30 | $27.605 | Automatic Execution |
14:38:10 - 02-Feb-26 |
| Sell* | 38 | $27.605 | Automatic Execution |
14:38:00 - 02-Feb-26 |
| Sell* | 43 | $27.605 | Automatic Execution |
14:37:50 - 02-Feb-26 |
| Sell* | 29 | $27.605 | Automatic Execution |
14:37:40 - 02-Feb-26 |
| Sell* | 45 | $27.60 | Automatic Execution |
14:37:30 - 02-Feb-26 |
| Sell* | 31 | $27.605 | Automatic Execution |
14:37:20 - 02-Feb-26 |
| Sell* | 36 | $27.60 | Automatic Execution |
14:37:10 - 02-Feb-26 |
| Sell* | 39 | $27.60 | Automatic Execution |
14:37:00 - 02-Feb-26 |
| Sell* | 35 | $27.60 | Automatic Execution |
14:36:50 - 02-Feb-26 |
| Sell* | 38 | $27.60 | Automatic Execution |
14:36:40 - 02-Feb-26 |
| Sell* | 51 | $27.605 | Automatic Execution |
14:36:30 - 02-Feb-26 |
| Buy* | 18 | $27.60 | Automatic Execution |
14:36:10 - 02-Feb-26 |
| Sell* | 42 | $27.59 | Automatic Execution |
14:36:10 - 02-Feb-26 |
| Sell* | 31 | $27.59 | Automatic Execution |
14:36:00 - 02-Feb-26 |
| Sell* | 38 | $27.585 | Automatic Execution |
14:35:50 - 02-Feb-26 |