Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Sw 1d (XWD1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.105 27.545 27.105 27.545 131
5th Feb 2026 (Thu) 27.525 27.525 27.245 27.2125 5,049
4th Feb 2026 (Wed) 27.655 27.675 27.53 27.555 2,791
3rd Feb 2026 (Tue) 27.84 27.865 27.745 27.5925 23,717
2nd Feb 2026 (Mon) 27.50 27.715 27.495 27.715 13,872
30th Jan 2026 (Fri) 27.58 27.68 27.575 27.5775 25,440
29th Jan 2026 (Thu) 27.875 27.875 27.575 27.5225 11,717
28th Jan 2026 (Wed) 27.8225 27.8225 27.76 27.76 0
27th Jan 2026 (Tue) 27.68 27.825 27.68 27.8225 17,510
26th Jan 2026 (Mon) 27.525 27.525 27.505 27.645 9,230
23rd Jan 2026 (Fri) 27.47 27.47 27.4625 27.4625 0
22nd Jan 2026 (Thu) 27.37 27.37 27.37 27.47 937
21st Jan 2026 (Wed) 27.025 27.24 27.025 27.21 25,184
20th Jan 2026 (Tue) 27.195 27.195 27.065 27.235 15,887
19th Jan 2026 (Mon) 27.29 27.325 27.205 27.2575 296
16th Jan 2026 (Fri) 27.52 27.52 27.52 27.5475 6,264
15th Jan 2026 (Thu) 27.515 27.58 27.515 27.63 7,923
14th Jan 2026 (Wed) 27.53 27.55 27.44 27.435 9,215
13th Jan 2026 (Tue) 27.57 27.645 27.495 27.52 14,698
12th Jan 2026 (Mon) 27.42 27.58 27.42 27.5775 18
9th Jan 2026 (Fri) 27.325 27.385 27.325 27.495 44,044
8th Jan 2026 (Thu) 27.31 27.34 27.275 27.32 10,505
7th Jan 2026 (Wed) 27.425 27.425 27.425 27.4275 519
6th Jan 2026 (Tue) 27.30 27.405 27.295 27.3525 9,014
5th Jan 2026 (Mon) 27.115 27.29 27.115 27.33 177,170
2nd Jan 2026 (Fri) 27.11 27.11 27.11 27.04 144
1st Jan 2026 (Thu) 27.11 27.11 27.11 27.11 0
31st Dec 2025 (Wed) 27.09 27.10 27.09 27.11 35,688
30th Dec 2025 (Tue) 27.185 27.23 27.165 27.225 59,092
29th Dec 2025 (Mon) 27.225 27.225 27.14 27.14 1,029
26th Dec 2025 (Fri) 27.18 27.18 27.18 27.18 0
25th Dec 2025 (Thu) 27.18 27.18 27.18 27.18 0
24th Dec 2025 (Wed) 27.1325 27.18 27.1325 27.18 0
23rd Dec 2025 (Tue) 27.055 27.055 27.055 27.1325 495
22nd Dec 2025 (Mon) 26.97 27.045 26.95 27.045 653
19th Dec 2025 (Fri) 26.73 26.88 26.73 26.90 2,669
18th Dec 2025 (Thu) 26.5925 26.7975 26.5925 26.7975 271
17th Dec 2025 (Wed) 26.715 26.715 26.715 26.5925 8,817
16th Dec 2025 (Tue) 26.71 26.715 26.705 26.705 5,005
15th Dec 2025 (Mon) 26.905 26.905 26.865 26.865 4,833
12th Dec 2025 (Fri) 27.085 27.125 26.76 26.76 36,893
11th Dec 2025 (Thu) 26.79 26.79 26.79 26.935 327
10th Dec 2025 (Wed) 26.82 26.84 26.79 26.8375 1,576
9th Dec 2025 (Tue) 26.855 26.87 26.82 26.8725 3,980
8th Dec 2025 (Mon) 26.94 26.96 26.81 26.83 14,418
FTSE 100 Latest
Value10,369.75
Change60.53