| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.985 | 26.015 | 25.985 | 25.985 | 30,339 |
| 18th Sep 2025 (Thu) | 25.88 | 26.0375 | 25.88 | 26.0375 | 0 |
| 17th Sep 2025 (Wed) | 25.945 | 25.96 | 25.88 | 25.88 | 6,199 |
| 16th Sep 2025 (Tue) | 25.895 | 25.895 | 25.895 | 25.905 | 1,268 |
| 15th Sep 2025 (Mon) | 25.89 | 25.93 | 25.89 | 25.95 | 14,638 |
| 12th Sep 2025 (Fri) | 25.825 | 25.825 | 25.815 | 25.82 | 2,124 |
| 11th Sep 2025 (Thu) | 25.675 | 25.845 | 25.655 | 25.845 | 6,718 |
| 10th Sep 2025 (Wed) | 25.67 | 25.67 | 25.65 | 25.65 | 9,872 |
| 9th Sep 2025 (Tue) | 25.57 | 25.57 | 25.48 | 25.515 | 26,192 |
| 8th Sep 2025 (Mon) | 25.4025 | 25.5775 | 25.4025 | 25.5775 | 38,840 |
| 5th Sep 2025 (Fri) | 25.52 | 25.57 | 25.515 | 25.4025 | 1,854 |
| 4th Sep 2025 (Thu) | 25.265 | 25.345 | 25.265 | 25.345 | 482 |
| 3rd Sep 2025 (Wed) | 25.02 | 25.2175 | 25.02 | 25.2175 | 0 |
| 2nd Sep 2025 (Tue) | 25.325 | 25.325 | 24.995 | 25.02 | 16,036 |
| 1st Sep 2025 (Mon) | 25.395 | 25.395 | 25.375 | 25.375 | 14,814 |
| 29th Aug 2025 (Fri) | 25.4225 | 25.4225 | 25.315 | 25.315 | 0 |
| 28th Aug 2025 (Thu) | 25.455 | 25.475 | 25.405 | 25.4225 | 2,461 |
| 27th Aug 2025 (Wed) | 25.255 | 25.37 | 25.255 | 25.37 | 0 |
| 26th Aug 2025 (Tue) | 25.205 | 25.28 | 25.205 | 25.255 | 15,518 |
| 25th Aug 2025 (Mon) | 25.4825 | 25.4825 | 25.4825 | 25.4825 | 0 |
| 22nd Aug 2025 (Fri) | 25.105 | 25.48 | 25.10 | 25.4825 | 6,362 |
| 21st Aug 2025 (Thu) | 25.15 | 25.15 | 25.06 | 25.1025 | 16,095 |
| 20th Aug 2025 (Wed) | 25.175 | 25.175 | 25.065 | 25.1075 | 1,726 |
| 19th Aug 2025 (Tue) | 25.46 | 25.535 | 25.43 | 25.4525 | 51,675 |
| 18th Aug 2025 (Mon) | 25.48 | 25.495 | 25.45 | 25.47 | 10,233 |
| 15th Aug 2025 (Fri) | 25.53 | 25.53 | 25.53 | 25.5175 | 441 |
| 14th Aug 2025 (Thu) | 25.46 | 25.46 | 25.46 | 25.4475 | 766 |
| 13th Aug 2025 (Wed) | 25.485 | 25.485 | 25.485 | 25.485 | 171 |
| 12th Aug 2025 (Tue) | 25.15 | 25.295 | 25.15 | 25.35 | 2,307 |
| 11th Aug 2025 (Mon) | 25.23 | 25.24 | 25.16 | 25.195 | 24,094 |
| 8th Aug 2025 (Fri) | 25.125 | 25.20 | 25.125 | 25.195 | 652 |
| 7th Aug 2025 (Thu) | 25.085 | 25.20 | 25.035 | 25.035 | 32,319 |
| 6th Aug 2025 (Wed) | 24.915 | 24.985 | 24.915 | 24.985 | 2,391 |
| 5th Aug 2025 (Tue) | 24.975 | 24.975 | 24.795 | 24.80 | 8,723 |
| 4th Aug 2025 (Mon) | 24.705 | 24.83 | 24.705 | 24.825 | 1,409 |
| 1st Aug 2025 (Fri) | 24.655 | 24.685 | 24.515 | 24.50 | 27,339 |
| 31st Jul 2025 (Thu) | 25.21 | 25.21 | 25.045 | 25.01 | 14,952 |
| 30th Jul 2025 (Wed) | 25.09 | 25.09 | 25.035 | 25.035 | 85,589 |
| 29th Jul 2025 (Tue) | 25.095 | 25.095 | 25.045 | 25.045 | 9,451 |
| 28th Jul 2025 (Mon) | 25.1675 | 25.1675 | 25.125 | 25.125 | 0 |
| 25th Jul 2025 (Fri) | 25.13 | 25.15 | 25.115 | 25.1675 | 24,180 |
| 24th Jul 2025 (Thu) | 25.175 | 25.21 | 24.965 | 25.195 | 8,713 |
| 23rd Jul 2025 (Wed) | 25.01 | 25.065 | 24.995 | 25.0375 | 33,745 |
| 22nd Jul 2025 (Tue) | 24.825 | 24.86 | 24.775 | 24.8475 | 73,109 |