| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.68 | 18 |
| 10th Jul 2025 (Thu) | 24.805 | 24.815 | 24.805 | 24.815 | 1,246 |
| 9th Jul 2025 (Wed) | 24.665 | 24.74 | 24.655 | 24.685 | 45,515 |
| 8th Jul 2025 (Tue) | 24.625 | 24.625 | 24.585 | 24.59 | 24,943 |
| 7th Jul 2025 (Mon) | 24.725 | 24.725 | 24.645 | 24.6675 | 91,837 |
| 4th Jul 2025 (Fri) | 24.665 | 24.665 | 24.665 | 24.6825 | 77 |
| 3rd Jul 2025 (Thu) | 24.695 | 24.82 | 24.66 | 24.82 | 1,193 |
| 2nd Jul 2025 (Wed) | 24.88 | 24.88 | 24.51 | 24.61 | 5,017 |
| 1st Jul 2025 (Tue) | 24.515 | 24.575 | 24.495 | 24.555 | 6,084 |
| 30th Jun 2025 (Mon) | 24.55 | 24.55 | 24.50 | 24.535 | 299 |
| 27th Jun 2025 (Fri) | 24.43 | 24.495 | 24.41 | 24.4975 | 1,548 |
| 26th Jun 2025 (Thu) | 24.235 | 24.31 | 24.225 | 24.2775 | 5,451 |
| 25th Jun 2025 (Wed) | 24.125 | 24.125 | 24.1175 | 24.1175 | 16 |
| 24th Jun 2025 (Tue) | 24.06 | 24.125 | 24.06 | 24.125 | 10,934 |
| 23rd Jun 2025 (Mon) | 23.63 | 23.76 | 23.63 | 23.76 | 6,361 |
| 20th Jun 2025 (Fri) | 23.705 | 23.83 | 23.665 | 23.715 | 6,827 |
| 19th Jun 2025 (Thu) | 23.87 | 23.87 | 23.565 | 23.565 | 0 |
| 18th Jun 2025 (Wed) | 23.805 | 23.805 | 23.80 | 23.87 | 11,176 |
| 17th Jun 2025 (Tue) | 23.88 | 23.915 | 23.83 | 23.865 | 18,333 |
| 16th Jun 2025 (Mon) | 23.89 | 24.075 | 23.89 | 24.0375 | 11,834 |
| 13th Jun 2025 (Fri) | 23.78 | 23.91 | 23.76 | 23.91 | 2,538 |
| 12th Jun 2025 (Thu) | 23.92 | 23.975 | 23.92 | 24.025 | 9,501 |
| 11th Jun 2025 (Wed) | 23.995 | 24.04 | 23.955 | 24.04 | 10,392 |
| 10th Jun 2025 (Tue) | 23.86 | 23.955 | 23.86 | 23.9525 | 30,895 |
| 9th Jun 2025 (Mon) | 23.865 | 23.90 | 23.865 | 23.90 | 266 |
| 6th Jun 2025 (Fri) | 23.855 | 23.865 | 23.855 | 23.865 | 251 |
| 5th Jun 2025 (Thu) | 23.825 | 23.855 | 23.775 | 23.855 | 39,455 |
| 4th Jun 2025 (Wed) | 23.82 | 23.85 | 23.82 | 23.85 | 7,812 |
| 3rd Jun 2025 (Tue) | 23.545 | 23.73 | 23.545 | 23.725 | 17,144 |
| 2nd Jun 2025 (Mon) | 23.46 | 23.46 | 23.46 | 23.5425 | 39,558 |
| 30th May 2025 (Fri) | 23.52 | 23.55 | 23.44 | 23.5075 | 494,267 |
| 29th May 2025 (Thu) | 23.74 | 23.74 | 23.51 | 23.56 | 39,114 |
| 28th May 2025 (Wed) | 23.55 | 23.56 | 23.50 | 23.50 | 5,041 |
| 27th May 2025 (Tue) | 23.505 | 23.56 | 23.50 | 23.55 | 42,561 |
| 26th May 2025 (Mon) | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| 23rd May 2025 (Fri) | 23.365 | 23.365 | 22.915 | 23.12 | 7,182 |
| 22nd May 2025 (Thu) | 23.30 | 23.30 | 23.29 | 23.29 | 5,730 |
| 21st May 2025 (Wed) | 23.525 | 23.595 | 23.43 | 23.59 | 16,655 |
| 20th May 2025 (Tue) | 23.545 | 23.615 | 23.545 | 23.59 | 42,536 |
| 19th May 2025 (Mon) | 23.355 | 23.545 | 23.30 | 23.515 | 9,998 |
| 16th May 2025 (Fri) | 23.48 | 23.48 | 23.385 | 23.435 | 9,097 |
| 15th May 2025 (Thu) | 23.235 | 23.33 | 23.18 | 23.33 | 9,818 |
| 14th May 2025 (Wed) | 23.42 | 23.42 | 23.30 | 23.31 | 3,352 |
| 13th May 2025 (Tue) | 23.05 | 23.31 | 23.05 | 23.31 | 15,342 |
| 12th May 2025 (Mon) | 23.035 | 23.035 | 23.035 | 23.035 | 9,377 |