| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 20.005 | 20.005 | 19.448 | 19.534 | 163,366 |
| 8th Apr 2025 (Tue) | 20.215 | 20.64 | 20.12 | 20.375 | 37,876 |
| 7th Apr 2025 (Mon) | 19.054 | 20.07 | 19.054 | 19.73 | 220,611 |
| 4th Apr 2025 (Fri) | 20.575 | 20.575 | 20.575 | 20.575 | 21,295 |
| 3rd Apr 2025 (Thu) | 21.705 | 21.71 | 21.55 | 21.55 | 6,231 |
| 2nd Apr 2025 (Wed) | 22.05 | 22.265 | 22.025 | 22.265 | 2,112 |
| 1st Apr 2025 (Tue) | 22.00 | 22.165 | 22.00 | 22.165 | 16,862 |
| 31st Mar 2025 (Mon) | 21.85 | 21.88 | 21.73 | 21.88 | 10,225 |
| 28th Mar 2025 (Fri) | 22.31 | 22.34 | 22.105 | 22.105 | 15,789 |
| 27th Mar 2025 (Thu) | 22.485 | 22.505 | 22.435 | 22.505 | 11,770 |
| 26th Mar 2025 (Wed) | 22.70 | 22.73 | 22.50 | 22.50 | 62,237 |
| 25th Mar 2025 (Tue) | 22.74 | 22.74 | 22.71 | 22.725 | 15,528 |
| 24th Mar 2025 (Mon) | 22.56 | 22.66 | 22.55 | 22.655 | 13,881 |
| 21st Mar 2025 (Fri) | 22.29 | 22.335 | 22.19 | 22.335 | 6,147 |
| 20th Mar 2025 (Thu) | 22.515 | 22.515 | 22.275 | 22.47 | 125,914 |
| 19th Mar 2025 (Wed) | 22.285 | 22.42 | 22.23 | 22.405 | 29,566 |
| 18th Mar 2025 (Tue) | 22.455 | 22.47 | 22.205 | 22.285 | 75,207 |
| 17th Mar 2025 (Mon) | 22.33 | 22.355 | 22.33 | 22.355 | 4,870 |
| 14th Mar 2025 (Fri) | 21.90 | 22.205 | 21.90 | 22.205 | 14,574 |
| 13th Mar 2025 (Thu) | 21.955 | 22.06 | 21.90 | 21.90 | 31,704 |
| 12th Mar 2025 (Wed) | 22.11 | 22.125 | 21.90 | 22.125 | 26,918 |
| 11th Mar 2025 (Tue) | 22.155 | 22.20 | 21.865 | 21.94 | 7,979 |
| 10th Mar 2025 (Mon) | 22.525 | 22.525 | 22.175 | 22.235 | 37,006 |
| 7th Mar 2025 (Fri) | 22.60 | 22.60 | 22.40 | 22.40 | 17,114 |
| 6th Mar 2025 (Thu) | 22.79 | 22.82 | 22.625 | 22.755 | 243,989 |
| 5th Mar 2025 (Wed) | 22.865 | 22.865 | 22.585 | 22.585 | 5,204 |
| 4th Mar 2025 (Tue) | 22.80 | 22.84 | 22.335 | 22.45 | 21,356 |
| 3rd Mar 2025 (Mon) | 23.08 | 23.225 | 23.08 | 23.11 | 32,886 |
| 28th Feb 2025 (Fri) | 22.765 | 22.88 | 22.705 | 22.88 | 14,099 |
| 27th Feb 2025 (Thu) | 23.20 | 23.225 | 23.14 | 23.14 | 2,234 |
| 26th Feb 2025 (Wed) | 23.175 | 23.28 | 23.175 | 23.28 | 11,219 |
| 25th Feb 2025 (Tue) | 23.03 | 23.205 | 22.945 | 22.945 | 15,355 |
| 24th Feb 2025 (Mon) | 23.365 | 23.365 | 23.255 | 23.255 | 6,110 |
| 21st Feb 2025 (Fri) | 23.575 | 23.61 | 23.43 | 23.485 | 12,588 |
| 20th Feb 2025 (Thu) | 23.63 | 23.63 | 23.53 | 23.53 | 23,172 |
| 19th Feb 2025 (Wed) | 23.66 | 23.675 | 23.535 | 23.625 | 12,330 |
| 18th Feb 2025 (Tue) | 23.845 | 23.845 | 23.77 | 23.77 | 66,696 |
| 17th Feb 2025 (Mon) | 23.67 | 23.84 | 23.67 | 23.84 | 10,444 |
| 14th Feb 2025 (Fri) | 23.80 | 23.81 | 23.74 | 23.74 | 491,552 |
| 13th Feb 2025 (Thu) | 23.545 | 23.685 | 23.46 | 23.685 | 44,432 |
| 12th Feb 2025 (Wed) | 23.52 | 23.52 | 23.245 | 23.355 | 58,287 |
| 11th Feb 2025 (Tue) | 23.425 | 23.505 | 23.40 | 23.485 | 43,174 |
| 10th Feb 2025 (Mon) | 23.32 | 23.49 | 23.32 | 23.49 | 13,663 |