| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.085 | 27.125 | 26.76 | 26.76 | 36,893 |
| 11th Dec 2025 (Thu) | 26.79 | 26.79 | 26.79 | 26.935 | 327 |
| 10th Dec 2025 (Wed) | 26.82 | 26.84 | 26.79 | 26.8375 | 1,576 |
| 9th Dec 2025 (Tue) | 26.855 | 26.87 | 26.82 | 26.8725 | 3,980 |
| 8th Dec 2025 (Mon) | 26.94 | 26.96 | 26.81 | 26.83 | 14,418 |
| 5th Dec 2025 (Fri) | 26.93 | 26.93 | 26.925 | 26.915 | 15,312 |
| 4th Dec 2025 (Thu) | 26.855 | 26.87 | 26.83 | 26.84 | 1,845 |
| 3rd Dec 2025 (Wed) | 26.755 | 26.80 | 26.695 | 26.7625 | 9,840 |
| 2nd Dec 2025 (Tue) | 26.685 | 26.765 | 26.675 | 26.675 | 1,693 |
| 1st Dec 2025 (Mon) | 26.62 | 26.695 | 26.60 | 26.69 | 6,875 |
| 28th Nov 2025 (Fri) | 26.725 | 26.785 | 26.665 | 26.755 | 6,389 |
| 27th Nov 2025 (Thu) | 26.65 | 26.65 | 26.65 | 26.6475 | 75,469 |
| 26th Nov 2025 (Wed) | 26.51 | 26.565 | 26.47 | 26.6625 | 4,835 |
| 25th Nov 2025 (Tue) | 26.11 | 26.245 | 26.075 | 26.2675 | 1,992 |
| 24th Nov 2025 (Mon) | 25.905 | 26.135 | 25.905 | 26.135 | 1,741 |
| 21st Nov 2025 (Fri) | 25.56 | 25.725 | 25.56 | 25.71 | 3,307 |
| 20th Nov 2025 (Thu) | 26.255 | 26.295 | 26.09 | 26.09 | 42,088 |
| 19th Nov 2025 (Wed) | 25.925 | 25.925 | 25.925 | 25.925 | 23,259 |
| 18th Nov 2025 (Tue) | 26.00 | 26.02 | 25.785 | 25.95 | 15,816 |
| 17th Nov 2025 (Mon) | 26.54 | 26.55 | 26.295 | 26.3375 | 35,853 |
| 14th Nov 2025 (Fri) | 26.405 | 26.52 | 26.255 | 26.515 | 6,922 |
| 13th Nov 2025 (Thu) | 26.915 | 26.915 | 26.64 | 26.64 | 149,535 |
| 12th Nov 2025 (Wed) | 26.90 | 26.90 | 26.825 | 26.855 | 5,876 |
| 11th Nov 2025 (Tue) | 26.675 | 26.725 | 26.675 | 26.725 | 17,630 |
| 10th Nov 2025 (Mon) | 26.505 | 26.615 | 26.505 | 26.5175 | 1,986 |
| 7th Nov 2025 (Fri) | 26.17 | 26.21 | 26.055 | 26.055 | 5,807 |
| 6th Nov 2025 (Thu) | 26.40 | 26.40 | 26.325 | 26.3275 | 7,486 |
| 5th Nov 2025 (Wed) | 26.36 | 26.535 | 26.30 | 26.53 | 1,927 |
| 4th Nov 2025 (Tue) | 26.46 | 26.46 | 26.46 | 26.5275 | 1,089 |
| 3rd Nov 2025 (Mon) | 26.72 | 26.795 | 26.69 | 26.685 | 17,822 |
| 31st Oct 2025 (Fri) | 26.78 | 26.78 | 26.705 | 26.675 | 21,960 |
| 30th Oct 2025 (Thu) | 26.795 | 26.795 | 26.76 | 26.76 | 1,599 |
| 29th Oct 2025 (Wed) | 26.905 | 26.945 | 26.905 | 26.945 | 0 |
| 28th Oct 2025 (Tue) | 26.89 | 26.905 | 26.845 | 26.905 | 1,492 |
| 27th Oct 2025 (Mon) | 26.785 | 26.785 | 26.785 | 26.80 | 1,111 |
| 24th Oct 2025 (Fri) | 26.46 | 26.605 | 26.415 | 26.595 | 5,787 |
| 23rd Oct 2025 (Thu) | 26.35 | 26.35 | 26.35 | 26.35 | 1,642 |
| 22nd Oct 2025 (Wed) | 26.38 | 26.38 | 26.265 | 26.265 | 1,790 |
| 21st Oct 2025 (Tue) | 26.395 | 26.445 | 26.355 | 26.415 | 28,783 |
| 20th Oct 2025 (Mon) | 26.26 | 26.425 | 26.26 | 26.425 | 777 |
| 17th Oct 2025 (Fri) | 25.81 | 25.99 | 25.74 | 25.99 | 7,371 |
| 16th Oct 2025 (Thu) | 26.21 | 26.35 | 26.21 | 26.275 | 3,428 |
| 15th Oct 2025 (Wed) | 26.20 | 26.33 | 26.195 | 26.225 | 7,835 |
| 14th Oct 2025 (Tue) | 25.865 | 25.865 | 25.865 | 25.9475 | 638 |