| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 25.105 | 25.48 | 25.10 | 25.4825 | 6,362 |
| 21st Aug 2025 (Thu) | 25.15 | 25.15 | 25.06 | 25.1025 | 16,095 |
| 20th Aug 2025 (Wed) | 25.175 | 25.175 | 25.065 | 25.1075 | 1,726 |
| 19th Aug 2025 (Tue) | 25.46 | 25.535 | 25.43 | 25.4525 | 51,675 |
| 18th Aug 2025 (Mon) | 25.48 | 25.495 | 25.45 | 25.47 | 10,233 |
| 15th Aug 2025 (Fri) | 25.53 | 25.53 | 25.53 | 25.5175 | 441 |
| 14th Aug 2025 (Thu) | 25.46 | 25.46 | 25.46 | 25.4475 | 766 |
| 13th Aug 2025 (Wed) | 25.485 | 25.485 | 25.485 | 25.485 | 171 |
| 12th Aug 2025 (Tue) | 25.15 | 25.295 | 25.15 | 25.35 | 2,307 |
| 11th Aug 2025 (Mon) | 25.23 | 25.24 | 25.16 | 25.195 | 24,094 |
| 8th Aug 2025 (Fri) | 25.125 | 25.20 | 25.125 | 25.195 | 652 |
| 7th Aug 2025 (Thu) | 25.085 | 25.20 | 25.035 | 25.035 | 32,319 |
| 6th Aug 2025 (Wed) | 24.915 | 24.985 | 24.915 | 24.985 | 2,391 |
| 5th Aug 2025 (Tue) | 24.975 | 24.975 | 24.795 | 24.80 | 8,723 |
| 4th Aug 2025 (Mon) | 24.705 | 24.83 | 24.705 | 24.825 | 1,409 |
| 1st Aug 2025 (Fri) | 24.655 | 24.685 | 24.515 | 24.50 | 27,339 |
| 31st Jul 2025 (Thu) | 25.21 | 25.21 | 25.045 | 25.01 | 14,952 |
| 30th Jul 2025 (Wed) | 25.09 | 25.09 | 25.035 | 25.035 | 85,589 |
| 29th Jul 2025 (Tue) | 25.095 | 25.095 | 25.045 | 25.045 | 9,451 |
| 28th Jul 2025 (Mon) | 25.1675 | 25.1675 | 25.125 | 25.125 | 0 |
| 25th Jul 2025 (Fri) | 25.13 | 25.15 | 25.115 | 25.1675 | 24,180 |
| 24th Jul 2025 (Thu) | 25.175 | 25.21 | 24.965 | 25.195 | 8,713 |
| 23rd Jul 2025 (Wed) | 25.01 | 25.065 | 24.995 | 25.0375 | 33,745 |
| 22nd Jul 2025 (Tue) | 24.825 | 24.86 | 24.775 | 24.8475 | 73,109 |
| 21st Jul 2025 (Mon) | 24.85 | 24.965 | 24.835 | 24.965 | 1,521 |
| 18th Jul 2025 (Fri) | 24.87 | 24.87 | 24.82 | 24.8075 | 5,928 |
| 17th Jul 2025 (Thu) | 24.685 | 24.775 | 24.65 | 24.775 | 2,356 |
| 16th Jul 2025 (Wed) | 24.545 | 24.65 | 24.515 | 24.515 | 49,151 |
| 15th Jul 2025 (Tue) | 24.815 | 24.815 | 24.655 | 24.655 | 2,313 |
| 14th Jul 2025 (Mon) | 24.68 | 24.7075 | 24.68 | 24.7075 | 0 |
| 11th Jul 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.68 | 18 |
| 10th Jul 2025 (Thu) | 24.805 | 24.815 | 24.805 | 24.815 | 1,246 |
| 9th Jul 2025 (Wed) | 24.665 | 24.74 | 24.655 | 24.685 | 45,515 |
| 8th Jul 2025 (Tue) | 24.625 | 24.625 | 24.585 | 24.59 | 24,943 |
| 7th Jul 2025 (Mon) | 24.725 | 24.725 | 24.645 | 24.6675 | 91,837 |
| 4th Jul 2025 (Fri) | 24.665 | 24.665 | 24.665 | 24.6825 | 77 |
| 3rd Jul 2025 (Thu) | 24.695 | 24.82 | 24.66 | 24.82 | 1,193 |
| 2nd Jul 2025 (Wed) | 24.88 | 24.88 | 24.51 | 24.61 | 5,017 |
| 1st Jul 2025 (Tue) | 24.515 | 24.575 | 24.495 | 24.555 | 6,084 |
| 30th Jun 2025 (Mon) | 24.55 | 24.55 | 24.50 | 24.535 | 299 |
| 27th Jun 2025 (Fri) | 24.43 | 24.495 | 24.41 | 24.4975 | 1,548 |
| 26th Jun 2025 (Thu) | 24.235 | 24.31 | 24.225 | 24.2775 | 5,451 |
| 25th Jun 2025 (Wed) | 24.125 | 24.125 | 24.1175 | 24.1175 | 16 |
| 24th Jun 2025 (Tue) | 24.06 | 24.125 | 24.06 | 24.125 | 10,934 |
| 23rd Jun 2025 (Mon) | 23.63 | 23.76 | 23.63 | 23.76 | 6,361 |