| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | £42.02 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 120 | £42.02 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 357 | £42.0011 | Suspected BUY Trade |
16:29:16 - 06-Feb-26 |
| Buy* | 2 | £42.07 | SI Trade |
16:19:34 - 06-Feb-26 |
| Unknown* | 0 | £41.95 | SI Trade |
16:07:30 - 06-Feb-26 |
| Unknown* | 0 | £41.955 | SI Trade |
15:33:02 - 06-Feb-26 |
| Buy* | 7 | £42.065 | SI Trade |
15:19:22 - 06-Feb-26 |
| Buy* | 1 | £42.03675 | Suspected BUY Trade |
15:17:40 - 06-Feb-26 |
| Buy* | 6 | £41.87 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Unknown* | 0 | £42.01 | SI Trade |
14:42:46 - 06-Feb-26 |
| Buy* | 119 | £41.68954 | Suspected BUY Trade |
14:27:50 - 06-Feb-26 |
| Sell* | 4 | £41.57 | SI Trade |
14:22:00 - 06-Feb-26 |
| Unknown* | 0 | £41.535 | SI Trade |
13:58:26 - 06-Feb-26 |
| Buy* | 179 | £41.6783 | Suspected BUY Trade |
13:57:06 - 06-Feb-26 |
| Buy* | 1 | £41.705 | SI Trade |
13:51:24 - 06-Feb-26 |
| Buy* | 10 | £41.705 | SI Trade |
13:51:12 - 06-Feb-26 |
| Buy* | 23 | £41.705 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Unknown* | 0 | £41.705 | SI Trade |
13:37:24 - 06-Feb-26 |
| Unknown* | 0 | £41.725 | SI Trade |
12:13:07 - 06-Feb-26 |
| Buy* | 12 | £41.73 | SI Trade |
12:13:03 - 06-Feb-26 |
| Buy* | 10 | £41.74 | SI Trade |
12:13:02 - 06-Feb-26 |
| Buy* | 23 | £41.74 | Automatic Execution |
12:13:02 - 06-Feb-26 |
| Sell* | 2 | £41.575 | SI Trade |
12:06:18 - 06-Feb-26 |
| Buy* | 100 | £41.725 | Automatic Execution |
11:33:01 - 06-Feb-26 |
| Buy* | 9 | £41.725 | SI Trade |
11:31:50 - 06-Feb-26 |
| Buy* | 86 | £41.725 | Automatic Execution |
11:27:17 - 06-Feb-26 |
| Buy* | 9 | £41.75 | SI Trade |
11:25:42 - 06-Feb-26 |
| Buy* | 86 | £41.75 | Automatic Execution |
11:24:42 - 06-Feb-26 |
| Unknown* | 0 | £41.75 | SI Trade |
11:21:18 - 06-Feb-26 |
| Unknown* | 0 | £41.755 | SI Trade |
11:18:04 - 06-Feb-26 |
| Buy* | 1 | £41.715 | SI Trade |
11:08:35 - 06-Feb-26 |
| Buy* | 2 | £41.715 | SI Trade |
11:05:01 - 06-Feb-26 |
| Sell* | 5 | £41.535 | SI Trade |
11:01:10 - 06-Feb-26 |
| Unknown* | 0 | £41.70 | SI Trade |
10:56:33 - 06-Feb-26 |
| Unknown* | 0 | £41.74 | SI Trade |
10:38:02 - 06-Feb-26 |
| Unknown* | 0 | £41.74 | SI Trade |
10:38:02 - 06-Feb-26 |
| Buy* | 99 | £41.70675 | Suspected BUY Trade |
10:25:39 - 06-Feb-26 |
| Buy* | 40 | £41.7362 | Suspected BUY Trade |
09:58:47 - 06-Feb-26 |
| Sell* | 11 | £41.595 | SI Trade |
09:55:01 - 06-Feb-26 |
| Sell* | 4 | £41.615 | SI Trade |
09:52:45 - 06-Feb-26 |
| Sell* | 10 | £41.715 | SI Trade |
09:47:58 - 06-Feb-26 |
| Buy* | 3 | £41.7815 | Suspected BUY Trade |
09:36:14 - 06-Feb-26 |
| Unknown* | 0 | £41.81 | SI Trade |
09:28:06 - 06-Feb-26 |
| Unknown* | 0 | £41.715 | SI Trade |
08:45:23 - 06-Feb-26 |
| Buy* | 6 | £41.79 | Automatic Execution |
08:39:46 - 06-Feb-26 |
| Unknown* | 0 | £41.79 | SI Trade |
08:37:31 - 06-Feb-26 |
| Buy* | 180 | £41.785 | Automatic Execution |
08:36:54 - 06-Feb-26 |
| Unknown* | 0 | £41.945 | SI Trade |
08:31:46 - 06-Feb-26 |
| Unknown* | 0 | £41.945 | SI Trade |
08:31:46 - 06-Feb-26 |
| Unknown* | 0 | £41.945 | SI Trade |
08:31:46 - 06-Feb-26 |
| Unknown* | 0 | £41.945 | SI Trade |
08:31:46 - 06-Feb-26 |
| Buy* | 1 | £41.965 | SI Trade |
08:29:49 - 06-Feb-26 |
| Buy* | 238 | £41.8692 | Suspected BUY Trade |
08:26:55 - 06-Feb-26 |
| Unknown* | 0 | £42.155 | SI Trade |
08:19:47 - 06-Feb-26 |
| Buy* | 20 | £42.165 | SI Trade |
08:16:40 - 06-Feb-26 |
| Buy* | 9 | £42.165 | SI Trade |
08:16:39 - 06-Feb-26 |
| Buy* | 23 | £42.165 | Automatic Execution |
08:16:39 - 06-Feb-26 |
| Buy* | 1 | £42.165 | SI Trade |
08:10:47 - 06-Feb-26 |
| Buy* | 11 | £41.91 | SI Trade |
08:03:17 - 06-Feb-26 |
| Buy* | 11 | £41.985 | SI Trade |
08:01:54 - 06-Feb-26 |
| Unknown* | 0 | £41.985 | SI Trade |
08:01:54 - 06-Feb-26 |
| Unknown* | 0 | £41.985 | SI Trade |
08:01:54 - 06-Feb-26 |
| Unknown* | 0 | £41.985 | SI Trade |
08:01:54 - 06-Feb-26 |
| Unknown* | 0 | £41.985 | SI Trade |
08:01:54 - 06-Feb-26 |
| Unknown* | 0 | £41.985 | SI Trade |
08:01:54 - 06-Feb-26 |
| Sell* | 19 | £41.73 | SI Trade |
08:01:54 - 06-Feb-26 |
| Unknown* | 0 | £41.985 | SI Trade |
08:01:54 - 06-Feb-26 |
| Buy* | 1 | £41.985 | SI Trade |
08:01:54 - 06-Feb-26 |
| Sell* | 3 | £41.73 | SI Trade |
08:01:54 - 06-Feb-26 |
| Unknown* | 0 | £41.985 | SI Trade |
08:01:54 - 06-Feb-26 |
| Buy* | 1 | £41.96 | SI Trade |
16:20:54 - 05-Feb-26 |
| Buy* | 1 | £41.98 | SI Trade |
16:20:00 - 05-Feb-26 |
| Buy* | 1 | £41.98 | Automatic Execution |
16:20:00 - 05-Feb-26 |
| Buy* | 2 | £41.98 | SI Trade |
16:20:00 - 05-Feb-26 |
| Buy* | 1 | £41.98 | Automatic Execution |
16:20:00 - 05-Feb-26 |
| Buy* | 44 | £41.98 | Automatic Execution |
16:19:58 - 05-Feb-26 |
| Unknown* | 0 | £42.005 | SI Trade |
16:17:10 - 05-Feb-26 |
| Unknown* | 0 | £42.07 | SI Trade |
16:08:47 - 05-Feb-26 |
| Buy* | 9 | £42.01 | SI Trade |
16:00:31 - 05-Feb-26 |
| Unknown* | 0 | £42.005 | SI Trade |
15:58:40 - 05-Feb-26 |
| Buy* | 8 | £42.005 | SI Trade |
15:58:38 - 05-Feb-26 |
| Buy* | 14 | £42.005 | Automatic Execution |
15:58:38 - 05-Feb-26 |
| Buy* | 213 | £42.028 | Suspected BUY Trade |
15:54:40 - 05-Feb-26 |
| Unknown* | 0 | £41.90 | SI Trade |
15:51:57 - 05-Feb-26 |
| Buy* | 4 | £41.995 | SI Trade |
15:47:37 - 05-Feb-26 |
| Unknown* | 0 | £42.005 | SI Trade |
15:46:06 - 05-Feb-26 |
| Unknown* | 0 | £42.045 | SI Trade |
15:42:07 - 05-Feb-26 |
| Unknown* | 0 | £42.125 | SI Trade |
15:38:13 - 05-Feb-26 |
| Buy* | 2 | £42.03225 | Suspected BUY Trade |
15:25:07 - 05-Feb-26 |
| Buy* | 1 | £41.91325 | Suspected BUY Trade |
15:08:09 - 05-Feb-26 |
| Unknown* | 0 | £41.61 | SI Trade |
14:54:56 - 05-Feb-26 |
| Sell* | 106 | £41.61 | Automatic Execution |
14:54:56 - 05-Feb-26 |
| Sell* | 14 | £41.625 | Automatic Execution |
14:54:56 - 05-Feb-26 |
| Unknown* | 0 | £41.81 | SI Trade |
14:51:46 - 05-Feb-26 |
| Buy* | 23 | £41.738 | Suspected BUY Trade |
14:48:27 - 05-Feb-26 |
| Buy* | 9 | £41.75 | SI Trade |
14:40:21 - 05-Feb-26 |
| Buy* | 198 | £41.88 | Automatic Execution |
14:38:08 - 05-Feb-26 |
| Buy* | 3 | £41.98 | SI Trade |
14:33:45 - 05-Feb-26 |
| Unknown* | 0 | £42.265 | SI Trade |
14:31:00 - 05-Feb-26 |
| Unknown* | 0 | £41.85 | SI Trade |
14:20:59 - 05-Feb-26 |
| Buy* | 14 | £41.85 | Automatic Execution |
14:20:58 - 05-Feb-26 |
| Buy* | 24 | £41.85 | SI Trade |
14:20:57 - 05-Feb-26 |
| Unknown* | 0 | £41.845 | SI Trade |
14:16:20 - 05-Feb-26 |
| Sell* | 12 | £41.685 | SI Trade |
14:15:14 - 05-Feb-26 |
| Buy* | 13 | £41.7892 | Suspected BUY Trade |
13:56:18 - 05-Feb-26 |
| Unknown* | 0 | £41.805 | SI Trade |
13:51:46 - 05-Feb-26 |
| Unknown* | 0 | £41.78 | SI Trade |
13:38:20 - 05-Feb-26 |
| Unknown* | 0 | £41.78 | SI Trade |
13:37:20 - 05-Feb-26 |
| Unknown* | 0 | £41.605 | SI Trade |
13:32:46 - 05-Feb-26 |
| Buy* | 11 | £41.80374 | Suspected BUY Trade |
13:01:34 - 05-Feb-26 |
| Unknown* | 0 | £41.665 | SI Trade |
12:53:48 - 05-Feb-26 |
| Sell* | 2 | £41.635 | Automatic Execution |
12:52:49 - 05-Feb-26 |
| Sell* | 3 | £41.635 | SI Trade |
12:52:47 - 05-Feb-26 |
| Unknown* | 0 | £41.72 | SI Trade |
12:29:42 - 05-Feb-26 |
| Unknown* | 0 | £41.57 | SI Trade |
12:25:37 - 05-Feb-26 |
| Unknown* | 0 | £41.56 | SI Trade |
11:38:11 - 05-Feb-26 |
| Buy* | 4 | £41.56 | SI Trade |
11:36:56 - 05-Feb-26 |
| Buy* | 35 | £41.56 | Automatic Execution |
11:36:00 - 05-Feb-26 |
| Unknown* | 0 | £41.59 | SI Trade |
11:19:23 - 05-Feb-26 |
| Buy* | 14 | £41.59 | SI Trade |
11:17:53 - 05-Feb-26 |
| Buy* | 14 | £41.59 | Automatic Execution |
11:17:53 - 05-Feb-26 |
| Buy* | 9 | £41.62 | SI Trade |
11:17:45 - 05-Feb-26 |
| Buy* | 14 | £41.615 | Automatic Execution |
11:17:45 - 05-Feb-26 |
| Buy* | 191 | £41.66025 | Suspected BUY Trade |
11:09:59 - 05-Feb-26 |
| Unknown* | 0 | £41.72 | SI Trade |
10:35:43 - 05-Feb-26 |
| Sell* | 1 | £41.61 | SI Trade |
10:21:42 - 05-Feb-26 |
| Unknown* | 0 | £41.665 | SI Trade |
10:16:42 - 05-Feb-26 |
| Unknown* | 0 | £41.695 | SI Trade |
09:50:21 - 05-Feb-26 |
| Buy* | 108 | £41.665 | Automatic Execution |
09:32:23 - 05-Feb-26 |
| Buy* | 601 | £41.5847 | Suspected BUY Trade |
09:06:24 - 05-Feb-26 |
| Unknown* | 0 | £41.61 | SI Trade |
09:04:50 - 05-Feb-26 |
| Unknown* | 0 | £41.585 | SI Trade |
08:56:10 - 05-Feb-26 |
| Buy* | 1 | £41.56 | SI Trade |
08:41:39 - 05-Feb-26 |
| Buy* | 5 | £41.56 | SI Trade |
08:41:38 - 05-Feb-26 |
| Buy* | 14 | £41.56 | Automatic Execution |
08:41:38 - 05-Feb-26 |
| Buy* | 5 | £41.575 | SI Trade |
08:24:53 - 05-Feb-26 |
| Buy* | 4 | £41.575 | SI Trade |
08:24:52 - 05-Feb-26 |
| Buy* | 14 | £41.575 | Automatic Execution |
08:24:52 - 05-Feb-26 |
| Unknown* | 0 | £41.575 | SI Trade |
08:24:25 - 05-Feb-26 |
| Buy* | 8 | £41.60 | SI Trade |
08:20:35 - 05-Feb-26 |
| Buy* | 3 | £41.60 | SI Trade |
08:20:34 - 05-Feb-26 |
| Buy* | 14 | £41.60 | Automatic Execution |
08:20:34 - 05-Feb-26 |
| Buy* | 1 | £41.425 | Automatic Execution |
08:11:08 - 05-Feb-26 |
| Unknown* | 0 | £41.49 | SI Trade |
08:10:43 - 05-Feb-26 |
| Unknown* | 0 | £41.63 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | £41.63 | SI Trade |
08:05:12 - 05-Feb-26 |
| Buy* | 4 | £41.675 | SI Trade |
08:00:45 - 05-Feb-26 |
| Unknown* | 0 | £41.675 | SI Trade |
08:00:45 - 05-Feb-26 |
| Unknown* | 0 | £41.675 | SI Trade |
08:00:45 - 05-Feb-26 |
| Sell* | 1 | £41.37 | SI Trade |
08:00:43 - 05-Feb-26 |
| Buy* | 4 | £41.675 | SI Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 0 | £41.37 | SI Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 0 | £41.675 | SI Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 0 | £41.675 | SI Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 0 | £41.675 | SI Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 0 | £41.37 | SI Trade |
08:00:43 - 05-Feb-26 |
| Buy* | 14 | £41.675 | Automatic Execution |
08:00:43 - 05-Feb-26 |
| Unknown* | 0 | £41.675 | SI Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 0 | £41.675 | SI Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 0 | £41.37 | SI Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 0 | £41.675 | SI Trade |
08:00:43 - 05-Feb-26 |
| Buy* | 8 | £41.675 | SI Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 0 | £41.37 | SI Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 0 | £41.675 | SI Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 0 | £41.37 | SI Trade |
08:00:43 - 05-Feb-26 |
| Buy* | 898 | £41.365 | Automatic Execution |
16:14:19 - 04-Feb-26 |
| Buy* | 898 | £41.365 | Automatic Execution |
16:12:47 - 04-Feb-26 |
| Buy* | 1 | £41.26375 | Suspected BUY Trade |
15:16:17 - 04-Feb-26 |
| Sell* | 12 | £41.23 | Automatic Execution |
15:13:56 - 04-Feb-26 |
| Buy* | 1 | £41.29 | SI Trade |
15:12:49 - 04-Feb-26 |
| Buy* | 8 | £41.275 | SI Trade |
15:09:57 - 04-Feb-26 |
| Buy* | 11 | £41.373 | Suspected BUY Trade |
15:03:38 - 04-Feb-26 |
| Buy* | 727 | £41.247 | Suspected BUY Trade |
14:49:55 - 04-Feb-26 |
| Unknown* | 0 | £41.275 | SI Trade |
14:36:16 - 04-Feb-26 |
| Buy* | 24 | £40.89923 | Suspected BUY Trade |
13:59:10 - 04-Feb-26 |
| Buy* | 3 | £40.86 | SI Trade |
13:26:09 - 04-Feb-26 |
| Buy* | 11 | £40.86 | SI Trade |
13:25:40 - 04-Feb-26 |
| Buy* | 14 | £40.86 | Automatic Execution |
13:25:40 - 04-Feb-26 |
| Unknown* | 0 | £40.83 | SI Trade |
13:17:43 - 04-Feb-26 |
| Buy* | 12 | £40.8512 | Suspected BUY Trade |
12:58:49 - 04-Feb-26 |
| Buy* | 24 | £40.865 | Suspected BUY Trade |
12:58:40 - 04-Feb-26 |
| Unknown* | 0 | £40.87 | SI Trade |
12:24:58 - 04-Feb-26 |
| Unknown* | 0 | £40.88 | SI Trade |
12:13:43 - 04-Feb-26 |
| Unknown* | 0 | £40.89 | SI Trade |
12:10:27 - 04-Feb-26 |
| Unknown* | 0 | £40.88 | SI Trade |
12:05:20 - 04-Feb-26 |
| Buy* | 2 | £40.85 | SI Trade |
11:12:39 - 04-Feb-26 |
| Buy* | 14 | £40.845 | Automatic Execution |
11:12:37 - 04-Feb-26 |
| Unknown* | 0 | £40.855 | SI Trade |
11:12:18 - 04-Feb-26 |
| Buy* | 1 | £40.855 | SI Trade |
11:12:18 - 04-Feb-26 |
| Buy* | 783 | £40.8345 | Suspected BUY Trade |
11:06:26 - 04-Feb-26 |
| Buy* | 80 | £40.87325 | Suspected BUY Trade |
10:45:46 - 04-Feb-26 |
| Buy* | 1 | £40.89 | SI Trade |
10:31:55 - 04-Feb-26 |
| Unknown* | 0 | £40.745 | SI Trade |
10:19:05 - 04-Feb-26 |
| Unknown* | 0 | £40.84 | SI Trade |
10:16:18 - 04-Feb-26 |
| Buy* | 3 | £40.79412 | Suspected BUY Trade |
10:01:56 - 04-Feb-26 |
| Sell* | 1 | £40.755 | SI Trade |
09:55:57 - 04-Feb-26 |
| Buy* | 1 | £40.82 | SI Trade |
09:48:54 - 04-Feb-26 |
| Buy* | 48 | £40.77625 | Suspected BUY Trade |
09:31:18 - 04-Feb-26 |
| Buy* | 3 | £40.785 | SI Trade |
09:19:26 - 04-Feb-26 |
| Buy* | 3 | £40.77 | SI Trade |
09:17:19 - 04-Feb-26 |