| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £38.04225 | Negotiated Trade |
15:01:05 - 11-Jul-25 |
| Sell* | 1 | £38.065 | Automatic Execution |
14:20:40 - 11-Jul-25 |
| Buy* | 254 | £38.062 | Suspected BUY Trade |
10:17:57 - 11-Jul-25 |
| Unknown* | 0 | £38.065 | SI Trade |
09:04:23 - 11-Jul-25 |
| Unknown* | 0 | £38.105 | SI Trade |
08:10:13 - 11-Jul-25 |
| Unknown* | 0 | £38.25 | SI Trade |
08:01:02 - 11-Jul-25 |
| Sell* | 80 | £37.97578 | Negotiated Trade |
12:44:58 - 10-Jul-25 |
| Sell* | 53 | £37.96289 | Negotiated Trade |
12:41:54 - 10-Jul-25 |
| Unknown* | 0 | £38.00 | SI Trade |
12:08:40 - 10-Jul-25 |
| Unknown* | 0 | £37.955 | SI Trade |
10:24:46 - 10-Jul-25 |
| Buy* | 31 | £37.95725 | Suspected BUY Trade |
09:51:27 - 10-Jul-25 |
| Unknown* | 0 | £38.00 | SI Trade |
09:42:23 - 10-Jul-25 |
| Unknown* | 0 | £37.99 | SI Trade |
08:14:36 - 10-Jul-25 |
| Unknown* | 0 | £37.955 | SI Trade |
08:12:51 - 10-Jul-25 |
| Unknown* | 0 | £37.975 | SI Trade |
08:05:33 - 10-Jul-25 |
| Buy* | 6 | £37.95825 | Suspected BUY Trade |
15:11:49 - 09-Jul-25 |
| Sell* | 1 | £37.9265 | Negotiated Trade |
15:04:37 - 09-Jul-25 |
| Unknown* | 0 | £38.14 | SI Trade |
14:31:19 - 09-Jul-25 |
| Unknown* | 0 | £38.205 | SI Trade |
12:25:54 - 09-Jul-25 |
| Unknown* | 0 | £38.10 | SI Trade |
11:35:20 - 09-Jul-25 |
| Unknown* | 0 | £38.105 | SI Trade |
11:24:47 - 09-Jul-25 |
| Unknown* | 0 | £38.115 | SI Trade |
08:40:12 - 09-Jul-25 |
| Buy* | 2 | £38.16 | SI Trade |
08:10:36 - 09-Jul-25 |
| Unknown* | 0 | £38.14 | SI Trade |
08:09:32 - 09-Jul-25 |
| Unknown* | 0 | £38.14 | SI Trade |
08:06:45 - 09-Jul-25 |
| Unknown* | 0 | £38.175 | SI Trade |
08:04:10 - 09-Jul-25 |
| Unknown* | 0 | £37.89 | SI Trade |
08:00:39 - 09-Jul-25 |
| Unknown* | 0 | £38.195 | SI Trade |
08:00:39 - 09-Jul-25 |
| Sell* | 2 | £38.11 | SI Trade |
16:29:16 - 08-Jul-25 |
| Sell* | 11 | £38.155 | Automatic Execution |
16:29:11 - 08-Jul-25 |
| Unknown* | 0 | £38.185 | SI Trade |
16:12:48 - 08-Jul-25 |
| Buy* | 1 | £38.2435 | Suspected BUY Trade |
15:05:58 - 08-Jul-25 |
| Buy* | 1 | £38.3175 | Suspected BUY Trade |
11:13:16 - 08-Jul-25 |
| Buy* | 27 | £38.2408 | Suspected BUY Trade |
08:38:34 - 08-Jul-25 |
| Unknown* | 0 | £38.33 | SI Trade |
08:10:50 - 08-Jul-25 |
| Unknown* | 0 | £38.33 | SI Trade |
08:10:10 - 08-Jul-25 |
| Unknown* | 0 | £38.33 | SI Trade |
08:09:56 - 08-Jul-25 |
| Buy* | 2 | £38.395 | SI Trade |
08:00:37 - 08-Jul-25 |
| Buy* | 2 | £38.14375 | Suspected BUY Trade |
15:19:12 - 07-Jul-25 |
| Sell* | 7 | £38.1115 | Negotiated Trade |
15:15:30 - 07-Jul-25 |
| Unknown* | 0 | £38.425 | SI Trade |
12:12:11 - 07-Jul-25 |
| Buy* | 48 | £38.45675 | Suspected BUY Trade |
10:21:50 - 07-Jul-25 |
| Unknown* | 0 | £38.385 | SI Trade |
09:54:31 - 07-Jul-25 |
| Unknown* | 0 | £38.385 | SI Trade |
08:34:12 - 07-Jul-25 |
| Unknown* | 0 | £38.295 | SI Trade |
08:24:07 - 07-Jul-25 |
| Unknown* | 0 | £38.385 | SI Trade |
08:06:38 - 07-Jul-25 |
| Unknown* | 0 | £38.395 | SI Trade |
08:06:14 - 07-Jul-25 |
| Unknown* | 0 | £38.395 | SI Trade |
08:05:27 - 07-Jul-25 |
| Unknown* | 0 | £38.40 | SI Trade |
08:01:01 - 07-Jul-25 |
| Buy* | 532 | £38.37 | Suspected BUY Trade |
08:00:27 - 07-Jul-25 |
| Buy* | 1 | £38.3015 | Suspected BUY Trade |
15:20:23 - 04-Jul-25 |
| Unknown* | 0 | £38.29 | SI Trade |
14:07:40 - 04-Jul-25 |
| Buy* | 28 | £38.21475 | Suspected BUY Trade |
09:43:15 - 04-Jul-25 |
| Unknown* | 0 | £38.265 | SI Trade |
08:25:16 - 04-Jul-25 |
| Sell* | 26 | £38.15605 | Negotiated Trade |
08:20:15 - 04-Jul-25 |
| Unknown* | 0 | £38.21 | SI Trade |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | £38.265 | SI Trade |
08:05:09 - 04-Jul-25 |
| Unknown* | 0 | £38.235 | SI Trade |
08:00:32 - 04-Jul-25 |
| Unknown* | 0 | £38.22 | SI Trade |
15:21:56 - 03-Jul-25 |
| Sell* | 2,829 | £38.18 | Automatic Execution |
15:15:24 - 03-Jul-25 |
| Unknown* | 0 | £38.27 | SI Trade |
10:23:40 - 03-Jul-25 |
| Buy* | 87 | £38.26725 | Suspected BUY Trade |
09:51:46 - 03-Jul-25 |
| Sell* | 395 | £38.20259 | Negotiated Trade |
09:09:48 - 03-Jul-25 |
| Unknown* | 0 | £38.44 | SI Trade |
08:05:36 - 03-Jul-25 |
| Unknown* | 0 | £38.44 | SI Trade |
08:05:15 - 03-Jul-25 |
| Unknown* | 0 | £38.405 | SI Trade |
08:04:39 - 03-Jul-25 |
| Buy* | 2 | £38.80 | SI Trade |
08:01:15 - 03-Jul-25 |
| Unknown* | 0 | £38.80 | SI Trade |
08:01:15 - 03-Jul-25 |
| Unknown* | 0 | £38.22 | SI Trade |
16:14:17 - 02-Jul-25 |
| Unknown* | 0 | £38.375 | SI Trade |
15:29:17 - 02-Jul-25 |
| Unknown* | 0 | £38.37 | SI Trade |
15:16:09 - 02-Jul-25 |
| Sell* | 1 | £38.30 | SI Trade |
13:49:31 - 02-Jul-25 |
| Buy* | 230 | £38.1465 | Suspected BUY Trade |
10:18:37 - 02-Jul-25 |
| Unknown* | 1 | £38.05 | SI Trade |
10:02:40 - 02-Jul-25 |
| Unknown* | 0 | £38.025 | SI Trade |
09:16:15 - 02-Jul-25 |
| Unknown* | 0 | £38.185 | SI Trade |
08:11:39 - 02-Jul-25 |
| Unknown* | 0 | £38.195 | SI Trade |
08:07:07 - 02-Jul-25 |
| Unknown* | 0 | £38.205 | SI Trade |
08:06:25 - 02-Jul-25 |
| Unknown* | 0 | £38.23 | SI Trade |
08:05:30 - 02-Jul-25 |
| Unknown* | 0 | £38.235 | SI Trade |
08:05:23 - 02-Jul-25 |
| Unknown* | 0 | £38.26 | SI Trade |
08:00:31 - 02-Jul-25 |
| Sell* | 1 | £37.61 | SI Trade |
11:46:30 - 01-Jul-25 |
| Buy* | 2,706 | £37.69575 | Suspected BUY Trade |
09:45:24 - 01-Jul-25 |
| Unknown* | 0 | £37.71 | SI Trade |
09:32:45 - 01-Jul-25 |
| Unknown* | 0 | £37.71 | SI Trade |
09:21:56 - 01-Jul-25 |
| Buy* | 39 | £37.7193 | Suspected BUY Trade |
08:37:48 - 01-Jul-25 |
| Unknown* | 0 | £37.78 | SI Trade |
08:14:21 - 01-Jul-25 |
| Unknown* | 0 | £37.79 | SI Trade |
08:08:28 - 01-Jul-25 |
| Unknown* | 0 | £37.825 | SI Trade |
08:05:26 - 01-Jul-25 |
| Sell* | 60 | £37.721 | Negotiated Trade |
08:01:32 - 01-Jul-25 |
| Unknown* | 0 | £37.635 | SI Trade |
15:43:45 - 30-Jun-25 |
| Buy* | 3 | £37.69325 | Suspected BUY Trade |
15:21:20 - 30-Jun-25 |
| Unknown* | 0 | £37.73 | SI Trade |
11:51:20 - 30-Jun-25 |
| Sell* | 134 | £37.61852 | Negotiated Trade |
11:07:48 - 30-Jun-25 |
| Buy* | 3 | £37.70904 | Suspected BUY Trade |
10:42:52 - 30-Jun-25 |
| Buy* | 959 | £37.7255 | Suspected BUY Trade |
09:43:51 - 30-Jun-25 |
| Unknown* | 0 | £37.70 | SI Trade |
08:31:46 - 30-Jun-25 |
| Unknown* | 0 | £37.735 | SI Trade |
08:28:34 - 30-Jun-25 |
| Unknown* | 0 | £37.695 | SI Trade |
08:18:15 - 30-Jun-25 |
| Unknown* | 0 | £37.72 | SI Trade |
08:09:23 - 30-Jun-25 |
| Unknown* | 0 | £37.725 | SI Trade |
08:06:57 - 30-Jun-25 |
| Unknown* | 0 | £37.745 | SI Trade |
08:06:03 - 30-Jun-25 |
| Unknown* | 0 | £37.77 | SI Trade |
08:05:55 - 30-Jun-25 |
| Unknown* | 0 | £37.77 | SI Trade |
08:05:55 - 30-Jun-25 |
| Unknown* | 0 | £37.775 | SI Trade |
08:05:35 - 30-Jun-25 |
| Sell* | 28 | £37.54 | Automatic Execution |
08:04:04 - 30-Jun-25 |
| Unknown* | 0 | £37.495 | SI Trade |
14:51:34 - 27-Jun-25 |
| Buy* | 247 | £37.4665 | Suspected BUY Trade |
11:39:41 - 27-Jun-25 |
| Buy* | 1,140 | £37.417 | Suspected BUY Trade |
09:31:55 - 27-Jun-25 |
| Unknown* | 0 | £37.40 | SI Trade |
08:08:06 - 27-Jun-25 |
| Sell* | 508 | £37.28 | Automatic Execution |
15:52:01 - 26-Jun-25 |
| Sell* | 535 | £37.28 | Automatic Execution |
15:51:55 - 26-Jun-25 |
| Sell* | 501 | £37.28 | Automatic Execution |
15:51:48 - 26-Jun-25 |
| Unknown* | 0 | £37.43 | SI Trade |
14:33:10 - 26-Jun-25 |
| Unknown* | 0 | £37.515 | SI Trade |
13:10:48 - 26-Jun-25 |
| Buy* | 395 | £37.471 | Suspected BUY Trade |
11:33:31 - 26-Jun-25 |
| Unknown* | 0 | £37.47 | SI Trade |
11:30:30 - 26-Jun-25 |
| Buy* | 233 | £37.47 | Suspected BUY Trade |
11:09:49 - 26-Jun-25 |
| Sell* | 24 | £37.39377 | Negotiated Trade |
10:11:29 - 26-Jun-25 |
| Buy* | 758 | £37.4755 | Suspected BUY Trade |
10:07:26 - 26-Jun-25 |
| Unknown* | 0 | £37.51 | SI Trade |
08:25:24 - 26-Jun-25 |
| Sell* | 286 | £37.42475 | Negotiated Trade |
08:16:31 - 26-Jun-25 |
| Unknown* | 0 | £37.55 | SI Trade |
08:06:51 - 26-Jun-25 |
| Unknown* | 0 | £37.55 | SI Trade |
08:05:21 - 26-Jun-25 |
| Unknown* | 0 | £37.79 | SI Trade |
16:05:00 - 25-Jun-25 |
| Unknown* | 0 | £37.84 | SI Trade |
15:47:57 - 25-Jun-25 |
| Buy* | 754 | £38.14225 | Suspected BUY Trade |
10:46:46 - 25-Jun-25 |
| Buy* | 5,152 | £38.15885 | Suspected BUY Trade |
10:02:08 - 25-Jun-25 |
| Unknown* | 0 | £38.155 | SI Trade |
08:31:18 - 25-Jun-25 |
| Unknown* | 0 | £38.215 | SI Trade |
08:14:42 - 25-Jun-25 |
| Unknown* | 0 | £38.15 | SI Trade |
08:11:00 - 25-Jun-25 |
| Unknown* | 0 | £38.21 | SI Trade |
08:09:22 - 25-Jun-25 |
| Unknown* | 0 | £38.20 | SI Trade |
08:03:48 - 25-Jun-25 |
| Unknown* | 0 | £38.19 | SI Trade |
08:00:34 - 25-Jun-25 |
| Sell* | 2 | £38.06 | SI Trade |
08:00:34 - 25-Jun-25 |
| Sell* | 3 | £38.06 | SI Trade |
08:00:34 - 25-Jun-25 |
| Unknown* | 0 | £38.135 | SI Trade |
15:07:57 - 24-Jun-25 |
| Sell* | 5 | £38.14704 | Negotiated Trade |
14:46:06 - 24-Jun-25 |
| Unknown* | 0 | £38.34 | SI Trade |
14:09:51 - 24-Jun-25 |
| Unknown* | 0 | £38.355 | SI Trade |
13:29:50 - 24-Jun-25 |
| Buy* | 732 | £38.3485 | Suspected BUY Trade |
11:12:29 - 24-Jun-25 |
| Sell* | 4,168 | £38.23325 | Negotiated Trade |
10:39:58 - 24-Jun-25 |
| Buy* | 2,947 | £38.38375 | Suspected BUY Trade |
09:43:37 - 24-Jun-25 |
| Unknown* | 0 | £38.47 | SI Trade |
08:28:10 - 24-Jun-25 |
| Unknown* | 0 | £38.515 | SI Trade |
08:08:17 - 24-Jun-25 |
| Sell* | 10 | £38.27 | SI Trade |
08:00:57 - 24-Jun-25 |
| Sell* | 14 | £38.265 | SI Trade |
08:00:56 - 24-Jun-25 |
| Unknown* | 0 | £38.585 | SI Trade |
08:00:56 - 24-Jun-25 |
| Unknown* | 0 | £38.385 | SI Trade |
15:20:56 - 23-Jun-25 |
| Sell* | 4 | £38.33132 | Negotiated Trade |
15:20:55 - 23-Jun-25 |
| Sell* | 50 | £38.33 | Negotiated Trade |
14:50:46 - 23-Jun-25 |
| Sell* | 502 | £38.2135 | Negotiated Trade |
14:12:18 - 23-Jun-25 |
| Unknown* | 0 | £38.375 | SI Trade |
13:28:05 - 23-Jun-25 |
| Unknown* | 0 | £38.44 | SI Trade |
11:08:38 - 23-Jun-25 |
| Buy* | 9 | £38.445 | SI Trade |
10:52:38 - 23-Jun-25 |
| Buy* | 215 | £38.40525 | Suspected BUY Trade |
10:12:52 - 23-Jun-25 |
| Buy* | 6 | £38.33361 | Suspected BUY Trade |
10:04:24 - 23-Jun-25 |
| Buy* | 7,085 | £38.365 | Suspected BUY Trade |
10:02:15 - 23-Jun-25 |
| Sell* | 171 | £38.21839 | Negotiated Trade |
09:07:27 - 23-Jun-25 |
| Unknown* | 0 | £38.31 | SI Trade |
08:22:37 - 23-Jun-25 |
| Sell* | 8 | £38.09 | SI Trade |
08:10:55 - 23-Jun-25 |
| Unknown* | 0 | £38.33 | SI Trade |
08:10:55 - 23-Jun-25 |
| Unknown* | 0 | £38.295 | SI Trade |
08:09:34 - 23-Jun-25 |
| Unknown* | 0 | £38.295 | SI Trade |
08:06:07 - 23-Jun-25 |
| Unknown* | 0 | £38.295 | SI Trade |
08:05:50 - 23-Jun-25 |
| Unknown* | 0 | £38.295 | SI Trade |
08:05:50 - 23-Jun-25 |
| Buy* | 2 | £38.545 | SI Trade |
08:00:31 - 23-Jun-25 |
| Unknown* | 0 | £38.235 | SI Trade |
16:09:41 - 20-Jun-25 |
| Unknown* | 0 | £38.22 | SI Trade |
14:36:16 - 20-Jun-25 |
| Unknown* | 0 | £38.02 | SI Trade |
13:57:43 - 20-Jun-25 |
| Unknown* | 0 | £38.075 | SI Trade |
11:28:00 - 20-Jun-25 |
| Unknown* | 0 | £38.07 | SI Trade |
09:59:27 - 20-Jun-25 |
| Buy* | 3,157 | £38.0555 | Suspected BUY Trade |
09:55:18 - 20-Jun-25 |
| Unknown* | 0 | £38.10 | SI Trade |
09:41:59 - 20-Jun-25 |
| Unknown* | 0 | £38.125 | SI Trade |
08:09:33 - 20-Jun-25 |
| Unknown* | 0 | £38.155 | SI Trade |
08:00:35 - 20-Jun-25 |
| Buy* | 3 | £38.116 | Suspected BUY Trade |
15:04:33 - 19-Jun-25 |
| Sell* | 1 | £38.04975 | Negotiated Trade |
14:59:16 - 19-Jun-25 |
| Buy* | 130 | £38.14434 | Suspected BUY Trade |
12:50:11 - 19-Jun-25 |
| Unknown* | 0 | £38.10 | SI Trade |
11:27:47 - 19-Jun-25 |
| Unknown* | 0 | £38.26 | SI Trade |
11:01:41 - 19-Jun-25 |
| Unknown* | 0 | £38.255 | SI Trade |
10:22:41 - 19-Jun-25 |
| Buy* | 3,065 | £38.263 | Suspected BUY Trade |
10:01:17 - 19-Jun-25 |
| Unknown* | 0 | £38.30 | SI Trade |
08:26:13 - 19-Jun-25 |
| Unknown* | 0 | £38.295 | SI Trade |
08:24:27 - 19-Jun-25 |
| Unknown* | 0 | £38.37 | SI Trade |
08:07:17 - 19-Jun-25 |
| Buy* | 4 | £38.285 | SI Trade |
14:47:22 - 18-Jun-25 |
| Sell* | 1 | £38.23 | SI Trade |
14:28:01 - 18-Jun-25 |
| Unknown* | 0 | £38.32 | SI Trade |
14:25:44 - 18-Jun-25 |
| Unknown* | 0 | £38.29 | SI Trade |
13:00:28 - 18-Jun-25 |
| Unknown* | 0 | £38.29 | SI Trade |
11:04:27 - 18-Jun-25 |
| Sell* | 106 | £38.21775 | Negotiated Trade |
10:57:33 - 18-Jun-25 |
| Unknown* | 0 | £38.295 | SI Trade |
08:29:00 - 18-Jun-25 |
| Unknown* | 0 | £38.295 | SI Trade |
08:26:48 - 18-Jun-25 |
| Unknown* | 0 | £38.155 | SI Trade |
08:14:02 - 18-Jun-25 |
| Sell* | 10 | £38.155 | SI Trade |
08:12:47 - 18-Jun-25 |
| Unknown* | 0 | £38.27 | SI Trade |
08:11:21 - 18-Jun-25 |
| Unknown* | 0 | £38.27 | SI Trade |
08:05:49 - 18-Jun-25 |
| Unknown* | 0 | £38.27 | SI Trade |
08:05:49 - 18-Jun-25 |
| Unknown* | 0 | £38.27 | SI Trade |
08:05:09 - 18-Jun-25 |