| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £38.91225 | Suspected BUY Trade |
15:15:11 - 03-Jun-25 |
| Unknown* | 0 | £39.05 | SI Trade |
08:30:59 - 03-Jun-25 |
| Unknown* | 0 | £39.045 | SI Trade |
08:30:57 - 03-Jun-25 |
| Unknown* | 0 | £39.045 | SI Trade |
08:30:28 - 03-Jun-25 |
| Unknown* | 0 | £39.03 | SI Trade |
08:27:50 - 03-Jun-25 |
| Sell* | 57 | £38.96267 | Negotiated Trade |
08:22:50 - 03-Jun-25 |
| Unknown* | 0 | £39.12 | SI Trade |
08:09:31 - 03-Jun-25 |
| Sell* | 12 | £38.91 | SI Trade |
08:01:04 - 03-Jun-25 |
| Buy* | 65 | £38.813 | Suspected BUY Trade |
15:26:03 - 02-Jun-25 |
| Buy* | 1 | £38.915 | SI Trade |
14:33:21 - 02-Jun-25 |
| Buy* | 8 | £38.89 | SI Trade |
14:32:14 - 02-Jun-25 |
| Buy* | 42 | £38.98964 | Suspected BUY Trade |
12:52:24 - 02-Jun-25 |
| Buy* | 1 | £39.00 | SI Trade |
12:43:52 - 02-Jun-25 |
| Buy* | 2 | £38.945 | SI Trade |
10:29:12 - 02-Jun-25 |
| Buy* | 2 | £38.985 | SI Trade |
09:34:34 - 02-Jun-25 |
| Unknown* | 0 | £38.90 | SI Trade |
08:53:07 - 02-Jun-25 |
| Unknown* | 0 | £38.90 | SI Trade |
08:52:32 - 02-Jun-25 |
| Unknown* | 0 | £38.91 | SI Trade |
08:42:46 - 02-Jun-25 |
| Unknown* | 0 | £38.99 | SI Trade |
08:20:36 - 02-Jun-25 |
| Sell* | 3 | £38.835 | SI Trade |
08:18:00 - 02-Jun-25 |
| Unknown* | 0 | £38.995 | SI Trade |
08:07:29 - 02-Jun-25 |
| Unknown* | 0 | £39.015 | SI Trade |
08:06:51 - 02-Jun-25 |
| Unknown* | 0 | £39.025 | SI Trade |
08:06:02 - 02-Jun-25 |
| Unknown* | 0 | £39.025 | SI Trade |
08:05:57 - 02-Jun-25 |
| Buy* | 1 | £39.025 | Automatic Execution |
08:05:57 - 02-Jun-25 |
| Sell* | 16 | £38.75 | SI Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | £39.035 | SI Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | £39.095 | SI Trade |
16:29:41 - 30-May-25 |
| Unknown* | 0 | £39.095 | SI Trade |
16:24:22 - 30-May-25 |
| Buy* | 5 | £39.075 | SI Trade |
14:39:25 - 30-May-25 |
| Buy* | 128 | £38.852 | Suspected BUY Trade |
11:43:59 - 30-May-25 |
| Sell* | 1 | £38.835 | SI Trade |
10:39:37 - 30-May-25 |
| Unknown* | 0 | £38.895 | SI Trade |
08:06:16 - 30-May-25 |
| Unknown* | 0 | £38.85 | SI Trade |
08:01:05 - 30-May-25 |
| Unknown* | 0 | £38.685 | SI Trade |
14:17:01 - 29-May-25 |
| Unknown* | 0 | £38.70 | SI Trade |
12:11:44 - 29-May-25 |
| Unknown* | 0 | £38.865 | SI Trade |
08:46:30 - 29-May-25 |
| Unknown* | 0 | £38.92 | SI Trade |
08:24:50 - 29-May-25 |
| Unknown* | 0 | £38.92 | SI Trade |
08:22:10 - 29-May-25 |
| Unknown* | 0 | £38.92 | SI Trade |
08:22:03 - 29-May-25 |
| Unknown* | 0 | £38.92 | SI Trade |
08:22:03 - 29-May-25 |
| Unknown* | 0 | £38.97 | SI Trade |
08:05:49 - 29-May-25 |
| Unknown* | 0 | £38.98 | SI Trade |
08:00:34 - 29-May-25 |
| Buy* | 2 | £38.8375 | Suspected BUY Trade |
15:19:18 - 28-May-25 |
| Buy* | 2,707 | £38.95 | Automatic Execution |
14:49:21 - 28-May-25 |
| Buy* | 2,707 | £38.975 | Automatic Execution |
14:45:18 - 28-May-25 |
| Buy* | 478 | £38.945 | Automatic Execution |
14:42:21 - 28-May-25 |
| Buy* | 2,707 | £38.90 | Automatic Execution |
14:35:06 - 28-May-25 |
| Buy* | 2,707 | £38.90 | Automatic Execution |
14:35:05 - 28-May-25 |
| Buy* | 478 | £38.895 | Automatic Execution |
14:34:04 - 28-May-25 |
| Unknown* | 0 | £38.805 | SI Trade |
12:38:49 - 28-May-25 |
| Unknown* | 0 | £38.855 | SI Trade |
08:46:20 - 28-May-25 |
| Unknown* | 0 | £38.865 | SI Trade |
08:35:09 - 28-May-25 |
| Unknown* | 0 | £38.89 | SI Trade |
08:26:58 - 28-May-25 |
| Unknown* | 0 | £38.92 | SI Trade |
08:10:47 - 28-May-25 |
| Unknown* | 0 | £38.965 | SI Trade |
08:06:01 - 28-May-25 |
| Buy* | 117 | £38.90775 | Suspected BUY Trade |
08:03:44 - 28-May-25 |
| Buy* | 4 | £38.65725 | Suspected BUY Trade |
15:23:35 - 27-May-25 |
| Unknown* | 0 | £38.635 | SI Trade |
15:14:32 - 27-May-25 |
| Unknown* | 0 | £38.615 | SI Trade |
13:32:28 - 27-May-25 |
| Unknown* | 0 | £38.64 | SI Trade |
13:03:04 - 27-May-25 |
| Unknown* | 0 | £38.635 | SI Trade |
13:01:32 - 27-May-25 |
| Unknown* | 0 | £38.62 | SI Trade |
12:04:05 - 27-May-25 |
| Unknown* | 0 | £38.66 | SI Trade |
11:03:28 - 27-May-25 |
| Unknown* | 0 | £38.67 | SI Trade |
10:45:26 - 27-May-25 |
| Unknown* | 0 | £38.67 | SI Trade |
10:29:38 - 27-May-25 |
| Unknown* | 0 | £38.655 | SI Trade |
08:29:45 - 27-May-25 |
| Unknown* | 0 | £38.65 | SI Trade |
08:28:01 - 27-May-25 |
| Unknown* | 0 | £38.635 | SI Trade |
08:12:19 - 27-May-25 |
| Unknown* | 0 | £38.65 | SI Trade |
08:09:50 - 27-May-25 |
| Unknown* | 0 | £38.655 | SI Trade |
08:09:33 - 27-May-25 |
| Unknown* | 0 | £38.655 | SI Trade |
08:09:33 - 27-May-25 |
| Unknown* | 0 | £38.655 | SI Trade |
08:09:33 - 27-May-25 |
| Unknown* | 0 | £38.655 | SI Trade |
08:09:33 - 27-May-25 |
| Unknown* | 0 | £38.655 | SI Trade |
08:07:54 - 27-May-25 |
| Unknown* | 0 | £38.655 | SI Trade |
08:07:49 - 27-May-25 |
| Buy* | 1 | £38.655 | Automatic Execution |
08:07:49 - 27-May-25 |
| Unknown* | 0 | £38.69 | SI Trade |
08:03:47 - 27-May-25 |
| Buy* | 5 | £38.74 | SI Trade |
08:00:43 - 27-May-25 |
| Unknown* | 0 | £38.74 | SI Trade |
08:00:43 - 27-May-25 |
| Unknown* | 0 | £38.44 | SI Trade |
08:00:43 - 27-May-25 |
| Buy* | 4 | £38.43267 | Suspected BUY Trade |
15:04:27 - 23-May-25 |
| Unknown* | 0 | £38.385 | SI Trade |
15:00:51 - 23-May-25 |
| Unknown* | 0 | £38.34 | SI Trade |
13:27:48 - 23-May-25 |
| Buy* | 195 | £38.405 | Automatic Execution |
12:44:13 - 23-May-25 |
| Unknown* | 0 | £38.62 | SI Trade |
09:49:37 - 23-May-25 |
| Unknown* | 0 | £38.655 | SI Trade |
08:44:07 - 23-May-25 |
| Unknown* | 0 | £38.64 | SI Trade |
08:34:35 - 23-May-25 |
| Unknown* | 0 | £38.635 | SI Trade |
08:20:49 - 23-May-25 |
| Unknown* | 0 | £38.655 | SI Trade |
08:11:05 - 23-May-25 |
| Unknown* | 0 | £38.67 | SI Trade |
08:05:11 - 23-May-25 |
| Sell* | 5 | £38.52 | Automatic Execution |
08:03:33 - 23-May-25 |
| Unknown* | 0 | £38.77 | SI Trade |
08:00:35 - 23-May-25 |
| Unknown* | 0 | £38.59 | SI Trade |
16:17:35 - 22-May-25 |
| Buy* | 25 | £38.74 | Automatic Execution |
13:40:59 - 22-May-25 |
| Unknown* | 0 | £38.73 | SI Trade |
13:36:09 - 22-May-25 |
| Unknown* | 0 | £38.705 | SI Trade |
13:26:57 - 22-May-25 |
| Unknown* | 0 | £38.855 | SI Trade |
10:33:57 - 22-May-25 |
| Unknown* | 0 | £38.885 | SI Trade |
08:58:48 - 22-May-25 |
| Buy* | 1 | £38.86 | SI Trade |
08:56:26 - 22-May-25 |
| Sell* | 1 | £38.725 | SI Trade |
08:37:06 - 22-May-25 |
| Unknown* | 0 | £38.88 | SI Trade |
08:26:59 - 22-May-25 |
| Unknown* | 0 | £38.875 | SI Trade |
08:26:12 - 22-May-25 |
| Unknown* | 0 | £38.905 | SI Trade |
08:10:50 - 22-May-25 |
| Unknown* | 0 | £38.925 | SI Trade |
08:05:16 - 22-May-25 |
| Unknown* | 0 | £38.925 | SI Trade |
08:05:01 - 22-May-25 |
| Unknown* | 0 | £38.965 | SI Trade |
08:00:32 - 22-May-25 |
| Buy* | 5 | £38.965 | SI Trade |
08:00:32 - 22-May-25 |
| Unknown* | 0 | £38.96 | SI Trade |
16:06:24 - 21-May-25 |
| Unknown* | 0 | £38.995 | SI Trade |
15:37:29 - 21-May-25 |
| Unknown* | 0 | £39.00 | SI Trade |
15:20:20 - 21-May-25 |
| Unknown* | 0 | £38.975 | SI Trade |
15:13:46 - 21-May-25 |
| Buy* | 6 | £38.965 | SI Trade |
14:38:27 - 21-May-25 |
| Buy* | 35 | £38.965 | Automatic Execution |
14:38:27 - 21-May-25 |
| Buy* | 4 | £38.965 | SI Trade |
14:38:26 - 21-May-25 |
| Unknown* | 0 | £38.965 | SI Trade |
14:25:48 - 21-May-25 |
| Unknown* | 0 | £38.86 | SI Trade |
14:22:50 - 21-May-25 |
| Unknown* | 0 | £38.975 | SI Trade |
13:23:08 - 21-May-25 |
| Buy* | 1 | £39.005 | SI Trade |
13:02:42 - 21-May-25 |
| Unknown* | 0 | £38.965 | SI Trade |
11:41:37 - 21-May-25 |
| Buy* | 3 | £39.06 | SI Trade |
10:23:57 - 21-May-25 |
| Buy* | 19 | £39.06 | SI Trade |
10:23:23 - 21-May-25 |
| Buy* | 1 | £38.995 | SI Trade |
08:29:53 - 21-May-25 |
| Unknown* | 0 | £38.995 | SI Trade |
08:29:53 - 21-May-25 |
| Unknown* | 0 | £38.995 | SI Trade |
08:28:46 - 21-May-25 |
| Unknown* | 0 | £39.015 | SI Trade |
08:11:46 - 21-May-25 |
| Buy* | 5 | £39.015 | SI Trade |
08:11:46 - 21-May-25 |
| Unknown* | 0 | £39.02 | SI Trade |
08:08:15 - 21-May-25 |
| Unknown* | 0 | £39.025 | SI Trade |
08:06:10 - 21-May-25 |
| Unknown* | 0 | £39.025 | SI Trade |
08:06:10 - 21-May-25 |
| Sell* | 3 | £38.73 | SI Trade |
08:00:48 - 21-May-25 |
| Unknown* | 0 | £39.05 | SI Trade |
08:00:48 - 21-May-25 |
| Buy* | 15 | £39.105 | Automatic Execution |
15:32:50 - 20-May-25 |
| Buy* | 13 | £39.146 | Suspected BUY Trade |
15:09:54 - 20-May-25 |
| Sell* | 1 | £38.875 | SI Trade |
09:46:43 - 20-May-25 |
| Unknown* | 0 | £38.99 | SI Trade |
08:32:18 - 20-May-25 |
| Unknown* | 0 | £38.99 | SI Trade |
08:32:18 - 20-May-25 |
| Unknown* | 0 | £38.985 | SI Trade |
08:15:29 - 20-May-25 |
| Unknown* | 0 | £39.02 | SI Trade |
08:05:05 - 20-May-25 |
| Unknown* | 0 | £39.075 | SI Trade |
08:01:16 - 20-May-25 |
| Unknown* | 0 | £38.795 | SI Trade |
08:01:16 - 20-May-25 |
| Buy* | 256 | £39.037 | Suspected BUY Trade |
08:00:32 - 20-May-25 |
| Buy* | 11 | £38.845 | Automatic Execution |
15:57:41 - 19-May-25 |
| Sell* | 20 | £38.871 | Negotiated Trade |
15:34:22 - 19-May-25 |
| Buy* | 16 | £38.88825 | Suspected BUY Trade |
15:32:48 - 19-May-25 |
| Unknown* | 0 | £38.75 | SI Trade |
14:45:31 - 19-May-25 |
| Unknown* | 0 | £38.705 | SI Trade |
12:16:12 - 19-May-25 |
| Buy* | 1 | £38.69 | SI Trade |
10:41:54 - 19-May-25 |
| Unknown* | 0 | £38.73 | SI Trade |
10:05:30 - 19-May-25 |
| Buy* | 13 | £38.7136 | Suspected BUY Trade |
09:55:16 - 19-May-25 |
| Unknown* | 0 | £38.70 | SI Trade |
09:03:29 - 19-May-25 |
| Unknown* | 0 | £38.755 | SI Trade |
08:38:59 - 19-May-25 |
| Unknown* | 0 | £38.755 | SI Trade |
08:38:59 - 19-May-25 |
| Unknown* | 0 | £38.755 | SI Trade |
08:38:39 - 19-May-25 |
| Unknown* | 0 | £38.755 | SI Trade |
08:34:42 - 19-May-25 |
| Unknown* | 0 | £38.825 | SI Trade |
08:23:36 - 19-May-25 |
| Unknown* | 0 | £38.885 | SI Trade |
08:11:39 - 19-May-25 |
| Unknown* | 0 | £38.89 | SI Trade |
08:07:32 - 19-May-25 |
| Buy* | 1 | £38.89 | SI Trade |
08:07:25 - 19-May-25 |
| Unknown* | 0 | £38.89 | SI Trade |
08:07:25 - 19-May-25 |
| Unknown* | 0 | £38.89 | SI Trade |
08:07:21 - 19-May-25 |
| Buy* | 7 | £38.89 | Automatic Execution |
08:07:21 - 19-May-25 |
| Unknown* | 0 | £38.89 | SI Trade |
08:07:21 - 19-May-25 |
| Unknown* | 0 | £38.885 | SI Trade |
08:05:59 - 19-May-25 |
| Unknown* | 0 | £38.885 | SI Trade |
08:05:59 - 19-May-25 |
| Buy* | 12 | £38.985 | SI Trade |
08:00:36 - 19-May-25 |
| Unknown* | 0 | £38.985 | SI Trade |
08:00:36 - 19-May-25 |
| Buy* | 1 | £38.985 | SI Trade |
08:00:36 - 19-May-25 |
| Unknown* | 0 | £38.985 | SI Trade |
08:00:36 - 19-May-25 |
| Sell* | 1 | £38.81 | SI Trade |
16:21:39 - 16-May-25 |
| Sell* | 18 | £38.81 | SI Trade |
16:21:34 - 16-May-25 |
| Sell* | 6 | £38.81 | SI Trade |
16:18:11 - 16-May-25 |
| Unknown* | 0 | £38.775 | SI Trade |
15:07:03 - 16-May-25 |
| Unknown* | 0 | £38.70 | SI Trade |
08:27:25 - 16-May-25 |
| Unknown* | 0 | £38.71 | SI Trade |
08:05:38 - 16-May-25 |
| Unknown* | 0 | £38.71 | SI Trade |
08:05:05 - 16-May-25 |
| Unknown* | 0 | £38.695 | SI Trade |
08:01:35 - 16-May-25 |
| Unknown* | 0 | £38.665 | SI Trade |
08:00:50 - 16-May-25 |
| Unknown* | 0 | £38.005 | SI Trade |
13:35:55 - 15-May-25 |
| Unknown* | 0 | £38.015 | SI Trade |
13:32:55 - 15-May-25 |
| Unknown* | 0 | £38.06 | SI Trade |
08:59:08 - 15-May-25 |
| Unknown* | 0 | £38.025 | SI Trade |
08:23:48 - 15-May-25 |
| Unknown* | 0 | £38.055 | SI Trade |
08:06:44 - 15-May-25 |
| Unknown* | 0 | £38.03 | SI Trade |
08:04:50 - 15-May-25 |
| Sell* | 2 | £37.745 | SI Trade |
08:00:41 - 15-May-25 |
| Unknown* | 0 | £38.075 | SI Trade |
08:00:41 - 15-May-25 |
| Buy* | 200 | £37.945 | Automatic Execution |
15:18:49 - 14-May-25 |
| Unknown* | 0 | £37.95 | SI Trade |
14:11:42 - 14-May-25 |
| Unknown* | 0 | £38.02 | SI Trade |
08:26:04 - 14-May-25 |
| Unknown* | 0 | £38.03 | SI Trade |
08:25:44 - 14-May-25 |
| Unknown* | 0 | £38.025 | SI Trade |
08:14:26 - 14-May-25 |
| Unknown* | 0 | £38.02 | SI Trade |
08:11:06 - 14-May-25 |
| Unknown* | 0 | £38.03 | SI Trade |
08:05:22 - 14-May-25 |
| Unknown* | 0 | £38.07 | SI Trade |
08:03:54 - 14-May-25 |
| Sell* | 56 | £37.90883 | Negotiated Trade |
08:02:33 - 14-May-25 |
| Unknown* | 0 | £38.07 | SI Trade |
08:00:49 - 14-May-25 |
| Unknown* | 0 | £38.07 | SI Trade |
08:00:40 - 14-May-25 |
| Buy* | 1 | £38.478 | Suspected BUY Trade |
15:13:27 - 13-May-25 |
| Unknown* | 0 | £38.745 | SI Trade |
08:24:58 - 13-May-25 |
| Unknown* | 0 | £38.685 | SI Trade |
08:24:41 - 13-May-25 |