| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | £38.85136 | Negotiated Trade |
15:38:41 - 02-Apr-25 |
| Sell* | 2 | £38.78 | Automatic Execution |
14:36:17 - 02-Apr-25 |
| Unknown* | 0 | £38.86 | SI Trade |
12:57:28 - 02-Apr-25 |
| Unknown* | 0 | £38.975 | SI Trade |
08:34:42 - 02-Apr-25 |
| Unknown* | 0 | £38.97 | SI Trade |
08:10:40 - 02-Apr-25 |
| Buy* | 1 | £39.07 | SI Trade |
08:01:30 - 02-Apr-25 |
| Buy* | 4 | £39.02 | SI Trade |
08:00:39 - 02-Apr-25 |
| Buy* | 1 | £38.94 | Suspected BUY Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 0 | £38.95 | SI Trade |
14:46:57 - 01-Apr-25 |
| Buy* | 7 | £38.925 | SI Trade |
14:15:19 - 01-Apr-25 |
| Buy* | 58 | £38.925 | Automatic Execution |
14:14:19 - 01-Apr-25 |
| Unknown* | 0 | £38.895 | SI Trade |
13:29:26 - 01-Apr-25 |
| Buy* | 270 | £38.805 | Suspected BUY Trade |
12:03:54 - 01-Apr-25 |
| Buy* | 13 | £38.812 | Suspected BUY Trade |
10:46:09 - 01-Apr-25 |
| Buy* | 13 | £38.8077 | Suspected BUY Trade |
09:55:56 - 01-Apr-25 |
| Unknown* | 0 | £38.88 | SI Trade |
08:49:03 - 01-Apr-25 |
| Unknown* | 0 | £38.855 | SI Trade |
08:37:51 - 01-Apr-25 |
| Buy* | 3 | £38.925 | SI Trade |
08:04:42 - 01-Apr-25 |
| Buy* | 52 | £38.80 | Automatic Execution |
08:04:42 - 01-Apr-25 |
| Buy* | 6 | £38.69 | SI Trade |
16:29:30 - 31-Mar-25 |
| Sell* | 2 | £38.665 | SI Trade |
16:25:49 - 31-Mar-25 |
| Buy* | 2 | £38.77 | Suspected BUY Trade |
16:14:39 - 31-Mar-25 |
| Unknown* | 0 | £38.635 | SI Trade |
14:42:33 - 31-Mar-25 |
| Buy* | 7 | £38.615 | SI Trade |
14:42:00 - 31-Mar-25 |
| Buy* | 57 | £38.615 | Automatic Execution |
14:41:41 - 31-Mar-25 |
| Unknown* | 0 | £38.50 | SI Trade |
14:35:40 - 31-Mar-25 |
| Sell* | 131 | £38.30596 | Negotiated Trade |
12:24:30 - 31-Mar-25 |
| Unknown* | 0 | £38.365 | SI Trade |
12:24:02 - 31-Mar-25 |
| Sell* | 50 | £38.28662 | Negotiated Trade |
11:47:42 - 31-Mar-25 |
| Sell* | 1 | £38.27 | SI Trade |
11:41:01 - 31-Mar-25 |
| Sell* | 1 | £38.255 | SI Trade |
09:52:39 - 31-Mar-25 |
| Sell* | 2 | £38.25 | SI Trade |
09:47:33 - 31-Mar-25 |
| Sell* | 6 | £38.25 | SI Trade |
09:47:33 - 31-Mar-25 |
| Unknown* | 0 | £38.315 | SI Trade |
08:31:49 - 31-Mar-25 |
| Unknown* | 0 | £38.30 | SI Trade |
08:05:43 - 31-Mar-25 |
| Unknown* | 0 | £38.30 | SI Trade |
08:05:36 - 31-Mar-25 |
| Unknown* | 0 | £38.28 | SI Trade |
08:05:17 - 31-Mar-25 |
| Unknown* | 0 | £38.275 | SI Trade |
08:00:33 - 31-Mar-25 |
| Unknown* | 0 | £38.275 | SI Trade |
08:00:33 - 31-Mar-25 |
| Buy* | 652 | £38.28998 | Suspected BUY Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 0 | £38.485 | SI Trade |
15:48:04 - 28-Mar-25 |
| Unknown* | 0 | £38.465 | SI Trade |
15:35:21 - 28-Mar-25 |
| Unknown* | 0 | £38.415 | SI Trade |
14:59:05 - 28-Mar-25 |
| Buy* | 7 | £38.415 | SI Trade |
14:26:21 - 28-Mar-25 |
| Unknown* | 0 | £38.49 | SI Trade |
13:09:28 - 28-Mar-25 |
| Unknown* | 0 | £38.46 | SI Trade |
12:57:09 - 28-Mar-25 |
| Buy* | 25 | £38.4718 | Suspected BUY Trade |
11:31:46 - 28-Mar-25 |
| Buy* | 1 | £38.495 | SI Trade |
11:17:51 - 28-Mar-25 |
| Sell* | 1 | £38.315 | SI Trade |
09:54:49 - 28-Mar-25 |
| Unknown* | 0 | £38.41 | SI Trade |
08:28:31 - 28-Mar-25 |
| Unknown* | 0 | £38.41 | SI Trade |
08:07:39 - 28-Mar-25 |
| Unknown* | 0 | £38.42 | SI Trade |
08:05:36 - 28-Mar-25 |
| Unknown* | 0 | £38.155 | SI Trade |
08:00:37 - 28-Mar-25 |
| Sell* | 1 | £38.155 | SI Trade |
08:00:37 - 28-Mar-25 |
| Unknown* | 0 | £38.35 | SI Trade |
13:30:18 - 27-Mar-25 |
| Unknown* | 0 | £38.015 | SI Trade |
13:23:55 - 27-Mar-25 |
| Unknown* | 0 | £38.115 | SI Trade |
12:57:06 - 27-Mar-25 |
| Unknown* | 0 | £38.17 | SI Trade |
08:26:21 - 27-Mar-25 |
| Unknown* | 0 | £38.225 | SI Trade |
08:09:12 - 27-Mar-25 |
| Sell* | 1 | £38.035 | SI Trade |
08:00:41 - 27-Mar-25 |
| Unknown* | 0 | £38.275 | SI Trade |
08:00:41 - 27-Mar-25 |
| Buy* | 1 | £38.215 | Suspected BUY Trade |
08:00:07 - 27-Mar-25 |
| Unknown* | 0 | £38.065 | SI Trade |
14:42:10 - 26-Mar-25 |
| Unknown* | 0 | £37.89 | SI Trade |
13:25:53 - 26-Mar-25 |
| Sell* | 70 | £37.784 | Negotiated Trade |
13:11:18 - 26-Mar-25 |
| Unknown* | 0 | £37.89 | SI Trade |
12:17:05 - 26-Mar-25 |
| Unknown* | 0 | £37.84 | SI Trade |
10:47:13 - 26-Mar-25 |
| Unknown* | 0 | £37.725 | SI Trade |
10:34:34 - 26-Mar-25 |
| Unknown* | 0 | £37.895 | SI Trade |
08:29:54 - 26-Mar-25 |
| Buy* | 1 | £37.895 | SI Trade |
08:25:44 - 26-Mar-25 |
| Unknown* | 0 | £37.915 | SI Trade |
08:10:47 - 26-Mar-25 |
| Buy* | 79 | £37.8563 | Suspected BUY Trade |
08:03:42 - 26-Mar-25 |
| Unknown* | 0 | £37.945 | SI Trade |
08:02:42 - 26-Mar-25 |
| Unknown* | 0 | £37.83 | SI Trade |
14:56:48 - 25-Mar-25 |
| Sell* | 13 | £37.765 | SI Trade |
14:16:28 - 25-Mar-25 |
| Unknown* | 0 | £38.045 | SI Trade |
12:43:08 - 25-Mar-25 |
| Unknown* | 0 | £38.125 | SI Trade |
08:27:55 - 25-Mar-25 |
| Unknown* | 0 | £38.175 | SI Trade |
08:08:35 - 25-Mar-25 |
| Unknown* | 0 | £38.13 | SI Trade |
08:05:25 - 25-Mar-25 |
| Sell* | 90 | £38.00675 | Negotiated Trade |
15:58:20 - 24-Mar-25 |
| Unknown* | 0 | £38.04 | SI Trade |
15:06:45 - 24-Mar-25 |
| Sell* | 2 | £37.925 | SI Trade |
14:45:03 - 24-Mar-25 |
| Buy* | 6 | £37.945 | SI Trade |
14:31:24 - 24-Mar-25 |
| Buy* | 1 | £38.045 | SI Trade |
13:59:36 - 24-Mar-25 |
| Unknown* | 0 | £38.075 | SI Trade |
13:36:33 - 24-Mar-25 |
| Unknown* | 0 | £37.885 | SI Trade |
13:23:43 - 24-Mar-25 |
| Buy* | 131 | £37.93379 | Suspected BUY Trade |
10:45:02 - 24-Mar-25 |
| Sell* | 5 | £37.865 | SI Trade |
10:14:22 - 24-Mar-25 |
| Sell* | 21 | £37.865 | SI Trade |
10:14:18 - 24-Mar-25 |
| Unknown* | 0 | £38.17 | SI Trade |
08:29:45 - 24-Mar-25 |
| Unknown* | 0 | £38.135 | SI Trade |
08:15:50 - 24-Mar-25 |
| Unknown* | 0 | £38.10 | SI Trade |
08:07:58 - 24-Mar-25 |
| Unknown* | 0 | £38.12 | SI Trade |
08:06:01 - 24-Mar-25 |
| Unknown* | 0 | £38.255 | SI Trade |
08:01:14 - 24-Mar-25 |
| Sell* | 5 | £37.89 | SI Trade |
13:23:39 - 21-Mar-25 |
| Sell* | 47 | £37.89 | Automatic Execution |
13:23:31 - 21-Mar-25 |
| Unknown* | 0 | £37.99 | SI Trade |
08:26:32 - 21-Mar-25 |
| Unknown* | 0 | £37.98 | SI Trade |
08:22:55 - 21-Mar-25 |
| Unknown* | 0 | £38.04 | SI Trade |
08:16:30 - 21-Mar-25 |
| Unknown* | 0 | £38.05 | SI Trade |
08:06:02 - 21-Mar-25 |
| Sell* | 2 | £37.93 | SI Trade |
14:05:00 - 20-Mar-25 |
| Sell* | 3 | £37.955 | SI Trade |
13:58:18 - 20-Mar-25 |
| Sell* | 10 | £37.955 | SI Trade |
13:58:18 - 20-Mar-25 |
| Buy* | 1 | £38.045 | SI Trade |
10:59:21 - 20-Mar-25 |
| Sell* | 2,630 | £38.02626 | Negotiated Trade |
08:58:33 - 20-Mar-25 |
| Unknown* | 0 | £38.125 | SI Trade |
08:26:55 - 20-Mar-25 |
| Unknown* | 0 | £38.14 | SI Trade |
08:08:51 - 20-Mar-25 |
| Sell* | 72 | £37.939 | Negotiated Trade |
08:03:59 - 20-Mar-25 |
| Buy* | 26 | £38.135 | SI Trade |
08:00:31 - 20-Mar-25 |
| Buy* | 6 | £38.135 | SI Trade |
08:00:31 - 20-Mar-25 |
| Buy* | 3 | £37.89 | Automatic Execution |
15:00:49 - 19-Mar-25 |
| Unknown* | 0 | £38.04 | SI Trade |
10:41:18 - 19-Mar-25 |
| Unknown* | 0 | £38.015 | SI Trade |
08:22:15 - 19-Mar-25 |
| Unknown* | 0 | £38.005 | SI Trade |
08:06:42 - 19-Mar-25 |
| Sell* | 5 | £38.22 | SI Trade |
12:24:48 - 18-Mar-25 |
| Sell* | 47 | £38.225 | Automatic Execution |
12:24:47 - 18-Mar-25 |
| Buy* | 13 | £38.2252 | Suspected BUY Trade |
11:34:30 - 18-Mar-25 |
| Sell* | 31 | £38.19 | Automatic Execution |
10:56:35 - 18-Mar-25 |
| Sell* | 9 | £38.19 | SI Trade |
10:56:32 - 18-Mar-25 |
| Sell* | 17 | £38.19 | SI Trade |
10:56:30 - 18-Mar-25 |
| Sell* | 15 | £38.185 | SI Trade |
10:47:46 - 18-Mar-25 |
| Unknown* | 0 | £38.275 | SI Trade |
10:40:03 - 18-Mar-25 |
| Sell* | 13 | £38.185 | Automatic Execution |
10:26:18 - 18-Mar-25 |
| Unknown* | 0 | £38.38 | SI Trade |
08:05:38 - 18-Mar-25 |
| Unknown* | 0 | £38.375 | SI Trade |
08:04:50 - 18-Mar-25 |
| Unknown* | 0 | £38.40 | SI Trade |
08:00:41 - 18-Mar-25 |
| Unknown* | 0 | £38.22 | SI Trade |
16:26:08 - 17-Mar-25 |
| Buy* | 2 | £38.205 | SI Trade |
15:33:40 - 17-Mar-25 |
| Buy* | 2 | £38.25 | SI Trade |
14:39:16 - 17-Mar-25 |
| Buy* | 23 | £38.25 | Automatic Execution |
14:39:15 - 17-Mar-25 |
| Unknown* | 0 | £38.19 | SI Trade |
13:58:34 - 17-Mar-25 |
| Unknown* | 0 | £38.14 | SI Trade |
13:56:48 - 17-Mar-25 |
| Unknown* | 0 | £38.17 | SI Trade |
13:54:08 - 17-Mar-25 |
| Unknown* | 0 | £38.05 | SI Trade |
13:36:26 - 17-Mar-25 |
| Unknown* | 0 | £38.18 | SI Trade |
13:32:58 - 17-Mar-25 |
| Buy* | 5 | £37.87 | SI Trade |
13:12:31 - 17-Mar-25 |
| Buy* | 1 | £37.84 | SI Trade |
11:45:44 - 17-Mar-25 |
| Sell* | 13 | £37.765 | SI Trade |
11:41:28 - 17-Mar-25 |
| Sell* | 65 | £37.8174 | Negotiated Trade |
10:24:11 - 17-Mar-25 |
| Unknown* | 0 | £37.895 | SI Trade |
08:39:08 - 17-Mar-25 |
| Sell* | 127 | £37.82727 | Negotiated Trade |
08:10:10 - 17-Mar-25 |
| Unknown* | 0 | £37.905 | SI Trade |
08:06:06 - 17-Mar-25 |
| Unknown* | 0 | £37.91 | SI Trade |
08:04:54 - 17-Mar-25 |
| Unknown* | 0 | £37.93 | SI Trade |
08:03:39 - 17-Mar-25 |
| Unknown* | 0 | £37.725 | SI Trade |
08:00:37 - 17-Mar-25 |
| Unknown* | 0 | £37.965 | SI Trade |
08:00:37 - 17-Mar-25 |
| Unknown* | 0 | £37.965 | SI Trade |
08:00:37 - 17-Mar-25 |
| Unknown* | 0 | £37.965 | SI Trade |
08:00:37 - 17-Mar-25 |
| Unknown* | 0 | £37.965 | SI Trade |
08:00:37 - 17-Mar-25 |
| Buy* | 14 | £37.935 | SI Trade |
15:39:38 - 14-Mar-25 |
| Buy* | 11 | £37.945 | SI Trade |
15:39:37 - 14-Mar-25 |
| Buy* | 36 | £37.945 | Automatic Execution |
15:39:37 - 14-Mar-25 |
| Buy* | 237 | £37.925 | Automatic Execution |
15:39:36 - 14-Mar-25 |
| Buy* | 16 | £37.895 | SI Trade |
15:13:22 - 14-Mar-25 |
| Buy* | 7 | £37.90 | SI Trade |
15:11:13 - 14-Mar-25 |
| Buy* | 36 | £37.91 | Automatic Execution |
15:11:08 - 14-Mar-25 |
| Buy* | 10 | £37.91 | SI Trade |
15:11:07 - 14-Mar-25 |
| Buy* | 4 | £37.935 | SI Trade |
15:00:28 - 14-Mar-25 |
| Buy* | 35 | £37.925 | Automatic Execution |
15:00:27 - 14-Mar-25 |
| Unknown* | 0 | £37.855 | SI Trade |
13:12:05 - 14-Mar-25 |
| Sell* | 5 | £37.76 | SI Trade |
12:49:01 - 14-Mar-25 |
| Sell* | 47 | £37.76 | Automatic Execution |
12:48:24 - 14-Mar-25 |
| Sell* | 5 | £37.77 | SI Trade |
12:41:25 - 14-Mar-25 |
| Sell* | 47 | £37.77 | Automatic Execution |
12:41:23 - 14-Mar-25 |
| Buy* | 26 | £37.86 | SI Trade |
12:39:33 - 14-Mar-25 |
| Unknown* | 0 | £37.785 | SI Trade |
12:30:47 - 14-Mar-25 |
| Buy* | 2 | £37.855 | SI Trade |
12:26:00 - 14-Mar-25 |
| Unknown* | 0 | £37.905 | SI Trade |
12:08:09 - 14-Mar-25 |
| Unknown* | 0 | £37.895 | SI Trade |
12:06:15 - 14-Mar-25 |
| Unknown* | 0 | £37.935 | SI Trade |
08:05:22 - 14-Mar-25 |
| Unknown* | 0 | £37.945 | SI Trade |
08:05:03 - 14-Mar-25 |
| Unknown* | 0 | £37.94 | SI Trade |
08:04:10 - 14-Mar-25 |
| Unknown* | 0 | £37.95 | SI Trade |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | £37.785 | SI Trade |
08:00:38 - 14-Mar-25 |
| Buy* | 1 | £37.975 | SI Trade |
13:47:05 - 13-Mar-25 |
| Buy* | 263 | £37.9801 | Suspected BUY Trade |
12:36:52 - 13-Mar-25 |
| Sell* | 3 | £38.005 | SI Trade |
10:30:46 - 13-Mar-25 |
| Sell* | 10 | £38.005 | SI Trade |
10:30:45 - 13-Mar-25 |
| Buy* | 425 | £37.95414 | Suspected BUY Trade |
08:36:32 - 13-Mar-25 |
| Unknown* | 0 | £38.04 | SI Trade |
08:05:34 - 13-Mar-25 |
| Unknown* | 0 | £38.035 | SI Trade |
08:03:45 - 13-Mar-25 |
| Sell* | 28 | £37.84 | Automatic Execution |
08:03:45 - 13-Mar-25 |
| Buy* | 7 | £38.03 | SI Trade |
08:01:58 - 13-Mar-25 |
| Buy* | 1 | £38.03 | SI Trade |
08:01:58 - 13-Mar-25 |
| Sell* | 5 | £38.03 | SI Trade |
15:55:37 - 12-Mar-25 |
| Buy* | 5 | £38.11 | SI Trade |
15:44:42 - 12-Mar-25 |
| Sell* | 12 | £38.615 | SI Trade |
12:19:16 - 12-Mar-25 |
| Unknown* | 0 | £38.715 | SI Trade |
11:50:01 - 12-Mar-25 |
| Sell* | 196 | £38.715 | Automatic Execution |
11:32:12 - 12-Mar-25 |
| Sell* | 196 | £38.71 | Automatic Execution |
11:24:44 - 12-Mar-25 |
| Sell* | 222 | £38.71 | Automatic Execution |
11:23:59 - 12-Mar-25 |
| Sell* | 170 | £38.71 | Automatic Execution |
11:23:14 - 12-Mar-25 |
| Unknown* | 0 | £38.70 | SI Trade |
09:47:34 - 12-Mar-25 |
| Unknown* | 0 | £38.745 | SI Trade |
08:04:19 - 12-Mar-25 |
| Unknown* | 0 | £38.74 | SI Trade |
08:03:26 - 12-Mar-25 |
| Buy* | 1 | £38.74 | Automatic Execution |
08:03:18 - 12-Mar-25 |
| Unknown* | 0 | £38.77 | SI Trade |
08:01:40 - 12-Mar-25 |
| Buy* | 1 | £38.665 | SI Trade |
16:11:05 - 11-Mar-25 |
| Sell* | 170 | £38.745 | Automatic Execution |
15:50:58 - 11-Mar-25 |
| Buy* | 170 | £38.80 | Automatic Execution |
14:48:33 - 11-Mar-25 |