| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £38.56 | SI Trade |
16:14:36 - 12-Dec-25 |
| Buy* | 116 | £38.56 | Automatic Execution |
16:14:14 - 12-Dec-25 |
| Unknown* | 0 | £38.575 | SI Trade |
16:11:31 - 12-Dec-25 |
| Unknown* | 0 | £38.405 | SI Trade |
16:08:02 - 12-Dec-25 |
| Sell* | 6 | £38.43 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 27 | £38.5125 | Negotiated Trade |
15:05:40 - 12-Dec-25 |
| Sell* | 4 | £38.41 | Automatic Execution |
14:13:08 - 12-Dec-25 |
| Unknown* | 0 | £38.505 | SI Trade |
13:14:05 - 12-Dec-25 |
| Sell* | 25 | £38.47946 | Negotiated Trade |
12:40:44 - 12-Dec-25 |
| Unknown* | 0 | £38.55 | SI Trade |
11:36:43 - 12-Dec-25 |
| Unknown* | 0 | £38.52 | SI Trade |
11:04:55 - 12-Dec-25 |
| Buy* | 181 | £38.5072 | Suspected BUY Trade |
10:59:47 - 12-Dec-25 |
| Buy* | 51 | £38.5017 | Suspected BUY Trade |
10:25:39 - 12-Dec-25 |
| Unknown* | 0 | £38.525 | SI Trade |
10:22:21 - 12-Dec-25 |
| Buy* | 2 | £38.51 | SI Trade |
10:20:20 - 12-Dec-25 |
| Buy* | 1 | £38.51 | SI Trade |
10:14:03 - 12-Dec-25 |
| Unknown* | 0 | £38.35 | SI Trade |
09:12:24 - 12-Dec-25 |
| Sell* | 7 | £38.355 | SI Trade |
09:08:50 - 12-Dec-25 |
| Unknown* | 0 | £38.555 | SI Trade |
08:40:22 - 12-Dec-25 |
| Unknown* | 0 | £38.55 | SI Trade |
08:24:38 - 12-Dec-25 |
| Unknown* | 0 | £38.54 | SI Trade |
08:17:42 - 12-Dec-25 |
| Unknown* | 0 | £38.59 | SI Trade |
08:11:51 - 12-Dec-25 |
| Sell* | 130 | £38.42588 | Negotiated Trade |
08:06:40 - 12-Dec-25 |
| Unknown* | 0 | £38.61 | SI Trade |
08:01:19 - 12-Dec-25 |
| Unknown* | 0 | £38.61 | SI Trade |
08:01:19 - 12-Dec-25 |
| Buy* | 1 | £38.61 | SI Trade |
08:01:19 - 12-Dec-25 |
| Unknown* | 0 | £38.61 | SI Trade |
08:01:19 - 12-Dec-25 |
| Unknown* | 0 | £38.61 | SI Trade |
08:01:19 - 12-Dec-25 |
| Unknown* | 0 | £38.36 | SI Trade |
16:27:42 - 11-Dec-25 |
| Unknown* | 0 | £38.435 | SI Trade |
16:11:34 - 11-Dec-25 |
| Unknown* | 0 | £38.44 | SI Trade |
15:33:03 - 11-Dec-25 |
| Buy* | 4 | £38.395 | SI Trade |
15:32:19 - 11-Dec-25 |
| Sell* | 25 | £38.26 | SI Trade |
15:26:19 - 11-Dec-25 |
| Buy* | 13 | £38.285 | SI Trade |
15:09:22 - 11-Dec-25 |
| Buy* | 1 | £38.30125 | Suspected BUY Trade |
15:04:04 - 11-Dec-25 |
| Unknown* | 0 | £38.315 | SI Trade |
14:58:09 - 11-Dec-25 |
| Buy* | 3 | £38.28175 | Suspected BUY Trade |
14:53:07 - 11-Dec-25 |
| Buy* | 25 | £38.315 | SI Trade |
14:49:58 - 11-Dec-25 |
| Unknown* | 0 | £38.325 | SI Trade |
14:48:58 - 11-Dec-25 |
| Unknown* | 0 | £38.12 | SI Trade |
13:54:33 - 11-Dec-25 |
| Unknown* | 0 | £38.305 | SI Trade |
13:19:12 - 11-Dec-25 |
| Unknown* | 0 | £38.33 | SI Trade |
11:48:25 - 11-Dec-25 |
| Unknown* | 0 | £38.33 | SI Trade |
11:45:08 - 11-Dec-25 |
| Buy* | 8 | £38.34 | SI Trade |
11:25:53 - 11-Dec-25 |
| Unknown* | 0 | £38.175 | SI Trade |
10:18:14 - 11-Dec-25 |
| Sell* | 61 | £38.1845 | Negotiated Trade |
10:04:18 - 11-Dec-25 |
| Unknown* | 0 | £38.185 | SI Trade |
09:51:47 - 11-Dec-25 |
| Unknown* | 0 | £38.305 | SI Trade |
08:37:22 - 11-Dec-25 |
| Unknown* | 0 | £38.29 | SI Trade |
08:14:36 - 11-Dec-25 |
| Buy* | 1 | £38.29 | SI Trade |
08:14:36 - 11-Dec-25 |
| Unknown* | 0 | £38.25 | SI Trade |
08:12:47 - 11-Dec-25 |
| Unknown* | 0 | £38.265 | SI Trade |
08:10:26 - 11-Dec-25 |
| Unknown* | 0 | £38.345 | SI Trade |
08:01:17 - 11-Dec-25 |
| Unknown* | 0 | £38.345 | SI Trade |
08:01:17 - 11-Dec-25 |
| Sell* | 7 | £38.085 | SI Trade |
08:01:17 - 11-Dec-25 |
| Unknown* | 0 | £38.085 | SI Trade |
08:01:17 - 11-Dec-25 |
| Buy* | 2 | £38.345 | SI Trade |
08:01:17 - 11-Dec-25 |
| Unknown* | 0 | £38.345 | SI Trade |
08:01:17 - 11-Dec-25 |
| Unknown* | 0 | £38.345 | SI Trade |
08:01:17 - 11-Dec-25 |
| Unknown* | 0 | £38.415 | SI Trade |
16:08:21 - 10-Dec-25 |
| Unknown* | 0 | £38.35 | SI Trade |
15:50:39 - 10-Dec-25 |
| Buy* | 2 | £38.44 | SI Trade |
15:13:53 - 10-Dec-25 |
| Buy* | 1 | £38.39125 | Suspected BUY Trade |
15:05:06 - 10-Dec-25 |
| Unknown* | 0 | £38.385 | SI Trade |
14:32:41 - 10-Dec-25 |
| Unknown* | 0 | £38.385 | SI Trade |
14:32:19 - 10-Dec-25 |
| Buy* | 91 | £38.385 | Automatic Execution |
14:32:19 - 10-Dec-25 |
| Buy* | 1 | £38.34 | SI Trade |
14:13:30 - 10-Dec-25 |
| Buy* | 2 | £38.37 | SI Trade |
13:37:22 - 10-Dec-25 |
| Buy* | 1 | £38.375 | SI Trade |
13:11:00 - 10-Dec-25 |
| Unknown* | 0 | £38.355 | SI Trade |
12:55:05 - 10-Dec-25 |
| Buy* | 130 | £38.35086 | Suspected BUY Trade |
10:46:03 - 10-Dec-25 |
| Buy* | 260 | £38.35364 | Suspected BUY Trade |
10:24:30 - 10-Dec-25 |
| Unknown* | 0 | £38.42 | SI Trade |
10:15:08 - 10-Dec-25 |
| Unknown* | 0 | £38.37 | SI Trade |
08:45:44 - 10-Dec-25 |
| Unknown* | 0 | £38.39 | SI Trade |
08:16:56 - 10-Dec-25 |
| Unknown* | 0 | £38.39 | SI Trade |
08:14:48 - 10-Dec-25 |
| Buy* | 2 | £38.39 | SI Trade |
08:12:14 - 10-Dec-25 |
| Buy* | 13 | £38.37 | SI Trade |
08:09:14 - 10-Dec-25 |
| Unknown* | 0 | £38.40 | SI Trade |
08:08:02 - 10-Dec-25 |
| Unknown* | 0 | £38.40 | SI Trade |
08:04:51 - 10-Dec-25 |
| Unknown* | 0 | £38.44 | SI Trade |
08:01:14 - 10-Dec-25 |
| Unknown* | 0 | £38.44 | SI Trade |
08:01:14 - 10-Dec-25 |
| Unknown* | 0 | £38.44 | SI Trade |
08:01:14 - 10-Dec-25 |
| Unknown* | 0 | £38.44 | SI Trade |
08:01:14 - 10-Dec-25 |
| Unknown* | 0 | £38.44 | SI Trade |
08:01:14 - 10-Dec-25 |
| Unknown* | 0 | £38.44 | SI Trade |
08:01:14 - 10-Dec-25 |
| Unknown* | 0 | £38.44 | SI Trade |
08:01:14 - 10-Dec-25 |
| Unknown* | 0 | £38.44 | SI Trade |
08:01:14 - 10-Dec-25 |
| Unknown* | 0 | £38.205 | SI Trade |
08:01:14 - 10-Dec-25 |
| Unknown* | 0 | £38.23 | SI Trade |
15:36:24 - 09-Dec-25 |
| Buy* | 130 | £38.25674 | Suspected BUY Trade |
15:33:49 - 09-Dec-25 |
| Unknown* | 0 | £38.29 | SI Trade |
15:27:32 - 09-Dec-25 |
| Unknown* | 0 | £38.34 | SI Trade |
15:22:36 - 09-Dec-25 |
| Buy* | 8 | £38.388 | Suspected BUY Trade |
15:12:37 - 09-Dec-25 |
| Sell* | 1 | £38.13 | SI Trade |
12:58:12 - 09-Dec-25 |
| Sell* | 20 | £38.07375 | Negotiated Trade |
11:38:15 - 09-Dec-25 |
| Unknown* | 0 | £38.045 | SI Trade |
10:13:11 - 09-Dec-25 |
| Unknown* | 0 | £38.16 | SI Trade |
09:01:39 - 09-Dec-25 |
| Unknown* | 0 | £38.175 | SI Trade |
08:15:55 - 09-Dec-25 |
| Unknown* | 0 | £38.21 | SI Trade |
08:15:28 - 09-Dec-25 |
| Unknown* | 0 | £38.215 | SI Trade |
08:14:48 - 09-Dec-25 |
| Unknown* | 0 | £38.215 | SI Trade |
08:14:48 - 09-Dec-25 |
| Unknown* | 0 | £38.215 | SI Trade |
08:14:48 - 09-Dec-25 |
| Unknown* | 0 | £38.31 | SI Trade |
08:01:50 - 09-Dec-25 |
| Buy* | 8 | £38.31 | SI Trade |
08:01:50 - 09-Dec-25 |
| Unknown* | 0 | £38.31 | SI Trade |
08:01:50 - 09-Dec-25 |
| Buy* | 2 | £38.31 | SI Trade |
08:01:50 - 09-Dec-25 |
| Unknown* | 0 | £38.31 | SI Trade |
08:01:50 - 09-Dec-25 |
| Unknown* | 0 | £38.31 | SI Trade |
08:01:50 - 09-Dec-25 |
| Unknown* | 0 | £38.31 | SI Trade |
08:01:50 - 09-Dec-25 |
| Unknown* | 0 | £38.31 | SI Trade |
08:01:50 - 09-Dec-25 |
| Unknown* | 0 | £38.31 | SI Trade |
08:01:50 - 09-Dec-25 |
| Unknown* | 0 | £38.165 | SI Trade |
15:16:06 - 08-Dec-25 |
| Unknown* | 0 | £38.165 | SI Trade |
15:12:27 - 08-Dec-25 |
| Sell* | 1 | £38.10325 | Negotiated Trade |
15:09:09 - 08-Dec-25 |
| Sell* | 3 | £38.165 | SI Trade |
14:46:44 - 08-Dec-25 |
| Buy* | 190 | £38.19 | Automatic Execution |
14:44:04 - 08-Dec-25 |
| Buy* | 190 | £38.225 | Automatic Execution |
14:34:42 - 08-Dec-25 |
| Buy* | 190 | £38.235 | Automatic Execution |
14:33:58 - 08-Dec-25 |
| Unknown* | 0 | £38.355 | SI Trade |
14:31:28 - 08-Dec-25 |
| Buy* | 1 | £38.375 | SI Trade |
14:31:12 - 08-Dec-25 |
| Unknown* | 0 | £38.975 | SI Trade |
14:30:37 - 08-Dec-25 |
| Unknown* | 0 | £38.425 | SI Trade |
14:14:32 - 08-Dec-25 |
| Unknown* | 0 | £38.505 | SI Trade |
12:38:58 - 08-Dec-25 |
| Buy* | 2 | £38.505 | SI Trade |
12:36:13 - 08-Dec-25 |
| Sell* | 3 | £38.355 | SI Trade |
12:18:47 - 08-Dec-25 |
| Unknown* | 0 | £38.51 | SI Trade |
11:28:11 - 08-Dec-25 |
| Unknown* | 0 | £38.53 | SI Trade |
10:57:48 - 08-Dec-25 |
| Sell* | 555 | £38.42823 | Negotiated Trade |
10:49:20 - 08-Dec-25 |
| Buy* | 153 | £38.53 | Automatic Execution |
10:47:49 - 08-Dec-25 |
| Unknown* | 0 | £38.56 | SI Trade |
10:14:09 - 08-Dec-25 |
| Buy* | 625 | £38.5293 | Suspected BUY Trade |
09:47:32 - 08-Dec-25 |
| Unknown* | 0 | £38.565 | SI Trade |
09:26:37 - 08-Dec-25 |
| Sell* | 518 | £38.45147 | Negotiated Trade |
08:52:37 - 08-Dec-25 |
| Buy* | 520 | £38.54625 | Suspected BUY Trade |
08:49:57 - 08-Dec-25 |
| Unknown* | 0 | £38.57 | SI Trade |
08:24:09 - 08-Dec-25 |
| Unknown* | 0 | £38.57 | SI Trade |
08:24:09 - 08-Dec-25 |
| Unknown* | 0 | £38.585 | SI Trade |
08:10:09 - 08-Dec-25 |
| Unknown* | 0 | £38.645 | SI Trade |
08:06:16 - 08-Dec-25 |
| Unknown* | 0 | £38.645 | SI Trade |
08:03:24 - 08-Dec-25 |
| Unknown* | 5 | £38.65 | SI Trade |
08:02:30 - 08-Dec-25 |
| Unknown* | 0 | £38.65 | SI Trade |
08:02:30 - 08-Dec-25 |
| Unknown* | 0 | £38.65 | SI Trade |
08:02:30 - 08-Dec-25 |
| Unknown* | 0 | £38.65 | SI Trade |
08:02:30 - 08-Dec-25 |
| Unknown* | 0 | £38.65 | SI Trade |
08:02:30 - 08-Dec-25 |
| Unknown* | 9 | £38.65 | SI Trade |
08:02:30 - 08-Dec-25 |
| Unknown* | 0 | £38.295 | SI Trade |
08:02:30 - 08-Dec-25 |
| Unknown* | 0 | £38.65 | SI Trade |
08:02:30 - 08-Dec-25 |
| Unknown* | 0 | £38.65 | SI Trade |
08:02:30 - 08-Dec-25 |
| Unknown* | 0 | £38.65 | SI Trade |
08:02:30 - 08-Dec-25 |
| Unknown* | 0 | £38.65 | SI Trade |
08:02:30 - 08-Dec-25 |
| Unknown* | 0 | £38.65 | SI Trade |
08:02:30 - 08-Dec-25 |
| Unknown* | 0 | £38.65 | SI Trade |
08:02:30 - 08-Dec-25 |
| Sell* | 11 | £38.65 | SI Trade |
16:26:55 - 05-Dec-25 |
| Unknown* | 0 | £38.60 | SI Trade |
15:48:56 - 05-Dec-25 |
| Unknown* | 0 | £38.62 | SI Trade |
13:00:17 - 05-Dec-25 |
| Unknown* | 0 | £38.445 | SI Trade |
12:49:39 - 05-Dec-25 |
| Buy* | 4 | £38.625 | SI Trade |
12:38:23 - 05-Dec-25 |
| Buy* | 465 | £38.62125 | Suspected BUY Trade |
12:14:18 - 05-Dec-25 |
| Buy* | 645 | £38.6465 | Suspected BUY Trade |
11:49:13 - 05-Dec-25 |
| Unknown* | 0 | £38.67 | SI Trade |
11:44:19 - 05-Dec-25 |
| Unknown* | 0 | £38.665 | SI Trade |
11:19:03 - 05-Dec-25 |
| Buy* | 70 | £38.661 | Suspected BUY Trade |
11:09:11 - 05-Dec-25 |
| Buy* | 25 | £38.57656 | Suspected BUY Trade |
10:58:50 - 05-Dec-25 |
| Unknown* | 32 | £38.54354 | Negotiated Trade |
09:21:06 - 05-Dec-25 |
| Unknown* | 0 | £38.60 | SI Trade |
09:15:00 - 05-Dec-25 |
| Unknown* | 0 | £38.64 | SI Trade |
08:18:43 - 05-Dec-25 |
| Unknown* | 0 | £38.64 | SI Trade |
08:16:34 - 05-Dec-25 |
| Unknown* | 0 | £38.64 | SI Trade |
08:16:34 - 05-Dec-25 |
| Unknown* | 0 | £38.655 | SI Trade |
08:12:54 - 05-Dec-25 |
| Unknown* | 0 | £38.695 | SI Trade |
08:05:34 - 05-Dec-25 |
| Unknown* | 0 | £38.695 | SI Trade |
08:02:20 - 05-Dec-25 |
| Buy* | 1 | £38.695 | SI Trade |
08:02:20 - 05-Dec-25 |
| Buy* | 12 | £38.695 | SI Trade |
08:02:20 - 05-Dec-25 |
| Unknown* | 0 | £38.695 | SI Trade |
08:02:20 - 05-Dec-25 |
| Unknown* | 0 | £38.395 | SI Trade |
08:02:20 - 05-Dec-25 |
| Buy* | 9 | £38.695 | SI Trade |
08:02:20 - 05-Dec-25 |
| Sell* | 1 | £38.395 | SI Trade |
08:02:20 - 05-Dec-25 |
| Sell* | 1 | £38.395 | SI Trade |
08:02:20 - 05-Dec-25 |
| Unknown* | 0 | £38.695 | SI Trade |
08:02:20 - 05-Dec-25 |
| Unknown* | 0 | £38.455 | SI Trade |
16:29:27 - 04-Dec-25 |
| Sell* | 6 | £38.485 | SI Trade |
15:31:04 - 04-Dec-25 |
| Unknown* | 0 | £38.575 | SI Trade |
15:14:29 - 04-Dec-25 |
| Buy* | 1 | £38.64725 | Suspected BUY Trade |
15:11:49 - 04-Dec-25 |
| Buy* | 4 | £38.665 | SI Trade |
15:10:17 - 04-Dec-25 |
| Sell* | 1 | £38.60825 | Negotiated Trade |
15:08:41 - 04-Dec-25 |
| Buy* | 5 | £38.67 | SI Trade |
15:06:29 - 04-Dec-25 |
| Buy* | 23 | £38.68 | SI Trade |
15:06:22 - 04-Dec-25 |
| Buy* | 72 | £38.68 | Automatic Execution |
15:06:22 - 04-Dec-25 |
| Buy* | 8 | £38.68 | SI Trade |
15:06:02 - 04-Dec-25 |
| Buy* | 13 | £38.695 | SI Trade |
14:57:42 - 04-Dec-25 |
| Unknown* | 0 | £38.685 | SI Trade |
14:56:02 - 04-Dec-25 |
| Sell* | 42 | £38.70439 | Negotiated Trade |
14:37:33 - 04-Dec-25 |
| Buy* | 6 | £38.785 | SI Trade |
14:20:49 - 04-Dec-25 |
| Buy* | 308 | £38.8113 | Suspected BUY Trade |
13:56:15 - 04-Dec-25 |
| Unknown* | 0 | £38.835 | SI Trade |
11:45:20 - 04-Dec-25 |
| Buy* | 10 | £38.855 | SI Trade |
10:28:08 - 04-Dec-25 |
| Buy* | 124 | £38.70447 | Suspected BUY Trade |
09:02:06 - 04-Dec-25 |
| Unknown* | 0 | £38.73 | SI Trade |
08:24:22 - 04-Dec-25 |
| Buy* | 1 | £38.76 | SI Trade |
08:20:32 - 04-Dec-25 |