| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.8875 | 37.8875 | 37.85 | 37.85 | 178 |
| 18th Sep 2025 (Thu) | 37.805 | 37.805 | 37.805 | 37.8875 | 832 |
| 17th Sep 2025 (Wed) | 37.59 | 37.9025 | 37.59 | 37.9025 | 3,209 |
| 16th Sep 2025 (Tue) | 37.895 | 37.895 | 37.08 | 37.59 | 2,798 |
| 15th Sep 2025 (Mon) | 38.105 | 38.105 | 37.86 | 37.87 | 114 |
| 12th Sep 2025 (Fri) | 38.40 | 38.40 | 38.40 | 38.13 | 346 |
| 11th Sep 2025 (Thu) | 38.19 | 38.285 | 38.15 | 38.23 | 222 |
| 10th Sep 2025 (Wed) | 38.405 | 38.405 | 37.95 | 37.95 | 385 |
| 9th Sep 2025 (Tue) | 38.26 | 38.26 | 38.26 | 38.285 | 126 |
| 8th Sep 2025 (Mon) | 38.475 | 38.475 | 38.475 | 38.2625 | 1,364 |
| 5th Sep 2025 (Fri) | 38.6275 | 38.6275 | 38.5025 | 38.5025 | 112 |
| 4th Sep 2025 (Thu) | 38.375 | 38.6275 | 38.375 | 38.6275 | 271 |
| 3rd Sep 2025 (Wed) | 38.305 | 38.305 | 38.305 | 38.375 | 537 |
| 2nd Sep 2025 (Tue) | 38.12 | 38.12 | 38.12 | 38.535 | 26 |
| 1st Sep 2025 (Mon) | 38.17 | 38.195 | 38.17 | 38.195 | 63 |
| 29th Aug 2025 (Fri) | 38.095 | 38.35 | 38.095 | 38.17 | 10,107 |
| 28th Aug 2025 (Thu) | 38.1875 | 38.1875 | 38.1875 | 38.0525 | 1,376 |
| 27th Aug 2025 (Wed) | 38.57 | 38.57 | 38.245 | 38.1875 | 2,228 |
| 26th Aug 2025 (Tue) | 38.33 | 38.51 | 38.33 | 38.225 | 575 |
| 25th Aug 2025 (Mon) | 38.9175 | 38.9175 | 38.9175 | 38.9175 | 0 |
| 22nd Aug 2025 (Fri) | 39.31 | 39.31 | 39.30 | 38.9175 | 159 |
| 21st Aug 2025 (Thu) | 39.47 | 39.475 | 39.155 | 39.255 | 8,655 |
| 20th Aug 2025 (Wed) | 38.985 | 38.985 | 38.955 | 39.4075 | 1,843 |
| 19th Aug 2025 (Tue) | 38.4775 | 38.8025 | 38.4775 | 38.8025 | 124 |
| 18th Aug 2025 (Mon) | 38.24 | 38.4775 | 38.24 | 38.4775 | 122 |
| 15th Aug 2025 (Fri) | 38.24 | 38.31 | 38.24 | 38.24 | 1,482 |
| 14th Aug 2025 (Thu) | 38.45 | 38.45 | 38.45 | 38.375 | 103 |
| 13th Aug 2025 (Wed) | 38.6225 | 38.6225 | 38.485 | 38.485 | 40 |
| 12th Aug 2025 (Tue) | 38.68 | 38.68 | 38.68 | 38.6225 | 6 |
| 11th Aug 2025 (Mon) | 38.7125 | 38.7525 | 38.7125 | 38.7525 | 23 |
| 8th Aug 2025 (Fri) | 38.5125 | 38.7125 | 38.5125 | 38.7125 | 25 |
| 7th Aug 2025 (Thu) | 38.555 | 38.555 | 38.555 | 38.5125 | 368 |
| 6th Aug 2025 (Wed) | 38.345 | 38.59 | 38.345 | 38.59 | 20 |
| 5th Aug 2025 (Tue) | 38.315 | 38.315 | 38.315 | 38.345 | 299 |
| 4th Aug 2025 (Mon) | 38.2875 | 38.2875 | 38.255 | 38.255 | 1,032 |
| 1st Aug 2025 (Fri) | 38.135 | 38.24 | 38.02 | 38.2875 | 9,430 |
| 31st Jul 2025 (Thu) | 38.3275 | 38.3275 | 38.1625 | 38.1625 | 139 |
| 30th Jul 2025 (Wed) | 39.02 | 39.02 | 38.425 | 38.3275 | 279 |
| 29th Jul 2025 (Tue) | 38.0725 | 38.315 | 38.0725 | 38.315 | 132 |
| 28th Jul 2025 (Mon) | 38.32 | 38.32 | 38.32 | 38.0725 | 706 |
| 25th Jul 2025 (Fri) | 38.265 | 38.265 | 38.225 | 38.195 | 176 |
| 24th Jul 2025 (Thu) | 38.15 | 38.15 | 38.15 | 38.175 | 265 |
| 23rd Jul 2025 (Wed) | 38.305 | 38.305 | 38.22 | 38.10 | 144 |
| 22nd Jul 2025 (Tue) | 38.20 | 38.20 | 38.165 | 38.165 | 260 |