| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 37.815 | 38.895 | 37.785 | 38.9225 | 531 |
| 2nd Apr 2025 (Wed) | 38.94 | 38.94 | 38.78 | 38.7875 | 32 |
| 1st Apr 2025 (Tue) | 38.80 | 38.925 | 38.80 | 38.9025 | 416 |
| 31st Mar 2025 (Mon) | 38.615 | 38.615 | 38.615 | 38.665 | 917 |
| 28th Mar 2025 (Fri) | 38.275 | 38.405 | 38.275 | 38.405 | 35 |
| 27th Mar 2025 (Thu) | 38.215 | 38.215 | 38.215 | 38.275 | 2 |
| 26th Mar 2025 (Wed) | 37.6975 | 38.0575 | 37.6975 | 38.0575 | 150 |
| 25th Mar 2025 (Tue) | 38.02 | 38.02 | 37.6975 | 37.6975 | 13 |
| 24th Mar 2025 (Mon) | 38.0275 | 38.0275 | 38.02 | 38.02 | 256 |
| 21st Mar 2025 (Fri) | 37.89 | 37.89 | 37.89 | 38.0275 | 52 |
| 20th Mar 2025 (Thu) | 37.8775 | 37.935 | 37.8775 | 37.935 | 2,750 |
| 19th Mar 2025 (Wed) | 37.89 | 37.89 | 37.89 | 37.8775 | 3 |
| 18th Mar 2025 (Tue) | 38.185 | 38.225 | 38.185 | 38.04 | 150 |
| 17th Mar 2025 (Mon) | 38.25 | 38.25 | 38.25 | 38.2025 | 238 |
| 14th Mar 2025 (Fri) | 37.77 | 37.945 | 37.76 | 37.91 | 538 |
| 13th Mar 2025 (Thu) | 37.84 | 37.84 | 37.84 | 37.82 | 738 |
| 12th Mar 2025 (Wed) | 38.74 | 38.74 | 38.71 | 38.0825 | 807 |
| 11th Mar 2025 (Tue) | 39.205 | 39.205 | 38.665 | 38.6575 | 1,373 |
| 10th Mar 2025 (Mon) | 39.20 | 39.20 | 39.20 | 39.4575 | 83 |
| 7th Mar 2025 (Fri) | 39.325 | 39.34 | 39.325 | 39.34 | 129 |
| 6th Mar 2025 (Thu) | 39.19 | 39.195 | 39.19 | 39.325 | 223 |
| 5th Mar 2025 (Wed) | 39.445 | 39.445 | 39.29 | 39.30 | 424 |
| 4th Mar 2025 (Tue) | 40.185 | 40.19 | 40.045 | 40.08 | 377 |
| 3rd Mar 2025 (Mon) | 40.265 | 40.34 | 39.93 | 40.0625 | 312 |
| 28th Feb 2025 (Fri) | 39.61 | 39.80 | 39.61 | 39.82 | 33 |
| 27th Feb 2025 (Thu) | 39.52 | 39.685 | 39.52 | 39.7375 | 1,130 |
| 26th Feb 2025 (Wed) | 40.285 | 40.285 | 40.285 | 39.7375 | 38 |
| 25th Feb 2025 (Tue) | 39.80 | 39.80 | 39.755 | 40.1575 | 269 |
| 24th Feb 2025 (Mon) | 39.635 | 39.695 | 39.575 | 39.6175 | 7,339 |
| 21st Feb 2025 (Fri) | 39.14 | 39.185 | 39.14 | 39.235 | 1,096 |
| 20th Feb 2025 (Thu) | 39.315 | 39.315 | 38.945 | 39.035 | 8,503 |
| 19th Feb 2025 (Wed) | 39.21 | 39.21 | 39.21 | 39.3325 | 16 |
| 18th Feb 2025 (Tue) | 39.265 | 39.265 | 39.13 | 39.0625 | 55 |
| 17th Feb 2025 (Mon) | 39.37 | 39.37 | 39.35 | 39.29 | 304 |
| 14th Feb 2025 (Fri) | 39.465 | 39.465 | 39.455 | 39.3875 | 341 |
| 13th Feb 2025 (Thu) | 39.705 | 39.705 | 39.465 | 39.6125 | 33 |
| 12th Feb 2025 (Wed) | 39.615 | 39.615 | 39.565 | 39.575 | 131 |
| 11th Feb 2025 (Tue) | 39.2775 | 39.40 | 39.2775 | 39.40 | 228 |
| 10th Feb 2025 (Mon) | 39.075 | 39.325 | 39.075 | 39.2775 | 424 |
| 7th Feb 2025 (Fri) | 39.265 | 39.265 | 39.265 | 39.1675 | 18 |
| 6th Feb 2025 (Thu) | 39.13 | 39.13 | 39.13 | 39.13 | 917 |
| 5th Feb 2025 (Wed) | 38.335 | 38.50 | 38.335 | 38.555 | 668 |
| 4th Feb 2025 (Tue) | 38.75 | 38.75 | 38.75 | 38.52 | 177 |