| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 37.8725 | 38.1275 | 37.8725 | 38.1275 | 164 |
| 9th Jul 2025 (Wed) | 38.1925 | 38.1925 | 37.8725 | 37.8725 | 9 |
| 8th Jul 2025 (Tue) | 38.155 | 38.155 | 38.155 | 38.1925 | 44 |
| 7th Jul 2025 (Mon) | 38.37 | 38.37 | 38.37 | 38.1925 | 589 |
| 4th Jul 2025 (Fri) | 38.24 | 38.275 | 38.24 | 38.275 | 55 |
| 3rd Jul 2025 (Thu) | 38.18 | 38.18 | 38.18 | 38.24 | 3,313 |
| 2nd Jul 2025 (Wed) | 38.18 | 38.21 | 38.18 | 38.21 | 231 |
| 1st Jul 2025 (Tue) | 37.62 | 38.18 | 37.62 | 38.18 | 2,806 |
| 30th Jun 2025 (Mon) | 37.54 | 37.54 | 37.54 | 37.62 | 1,127 |
| 27th Jun 2025 (Fri) | 37.29 | 37.53 | 37.29 | 37.53 | 1,387 |
| 26th Jun 2025 (Thu) | 37.28 | 37.28 | 37.28 | 37.29 | 3,240 |
| 25th Jun 2025 (Wed) | 38.1175 | 38.1175 | 37.7625 | 37.7625 | 5,911 |
| 24th Jun 2025 (Tue) | 38.2425 | 38.2425 | 38.1175 | 38.1175 | 7,892 |
| 23rd Jun 2025 (Mon) | 38.175 | 38.2425 | 38.175 | 38.2425 | 8,052 |
| 20th Jun 2025 (Fri) | 38.0875 | 38.175 | 38.0875 | 38.175 | 3,157 |
| 19th Jun 2025 (Thu) | 38.2675 | 38.2675 | 38.0875 | 38.0875 | 3,199 |
| 18th Jun 2025 (Wed) | 38.245 | 38.2675 | 38.245 | 38.2675 | 121 |
| 17th Jun 2025 (Tue) | 38.08 | 38.08 | 38.08 | 38.245 | 73 |
| 16th Jun 2025 (Mon) | 38.20 | 38.20 | 38.20 | 38.1925 | 644 |
| 13th Jun 2025 (Fri) | 38.56 | 38.56 | 38.44 | 38.36 | 2,139 |
| 12th Jun 2025 (Thu) | 38.345 | 38.345 | 38.345 | 38.41 | 1,022 |
| 11th Jun 2025 (Wed) | 38.595 | 38.595 | 38.485 | 38.485 | 244 |
| 10th Jun 2025 (Tue) | 38.515 | 38.595 | 38.515 | 38.595 | 10 |
| 9th Jun 2025 (Mon) | 38.40 | 38.45 | 38.40 | 38.515 | 272 |
| 6th Jun 2025 (Fri) | 38.5025 | 38.585 | 38.5025 | 38.585 | 1,805 |
| 5th Jun 2025 (Thu) | 38.775 | 38.775 | 38.775 | 38.5025 | 23 |
| 4th Jun 2025 (Wed) | 38.8625 | 38.97 | 38.8625 | 38.97 | 0 |
| 3rd Jun 2025 (Tue) | 38.825 | 38.8625 | 38.825 | 38.8625 | 71 |
| 2nd Jun 2025 (Mon) | 39.025 | 39.025 | 39.025 | 38.825 | 141 |
| 30th May 2025 (Fri) | 38.635 | 39.0625 | 38.635 | 39.0625 | 138 |
| 29th May 2025 (Thu) | 38.7675 | 38.7675 | 38.635 | 38.635 | 0 |
| 28th May 2025 (Wed) | 38.79 | 38.975 | 38.79 | 38.7675 | 11,904 |
| 27th May 2025 (Tue) | 38.76 | 38.76 | 38.655 | 38.7325 | 56 |
| 26th May 2025 (Mon) | 38.43267 | 38.43267 | 38.43267 | 38.43267 | 0 |
| 23rd May 2025 (Fri) | 38.52 | 38.52 | 38.405 | 38.43 | 204 |
| 22nd May 2025 (Thu) | 38.74 | 38.74 | 38.74 | 38.59 | 32 |
| 21st May 2025 (Wed) | 38.965 | 38.965 | 38.965 | 38.9425 | 77 |
| 20th May 2025 (Tue) | 39.105 | 39.105 | 39.105 | 39.14 | 285 |
| 19th May 2025 (Mon) | 38.89 | 38.89 | 38.845 | 38.905 | 82 |
| 16th May 2025 (Fri) | 38.445 | 38.8575 | 38.445 | 38.8575 | 25 |
| 15th May 2025 (Thu) | 37.9025 | 38.445 | 37.9025 | 38.445 | 2 |
| 14th May 2025 (Wed) | 37.945 | 37.945 | 37.945 | 37.9025 | 256 |
| 13th May 2025 (Tue) | 38.62 | 38.62 | 38.62 | 38.215 | 260 |
| 12th May 2025 (Mon) | 39.505 | 39.505 | 38.85 | 38.6125 | 629 |