Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Con Stap (XWCS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 38.825 38.8625 38.825 38.8625 71
2nd Jun 2025 (Mon) 39.025 39.025 39.025 38.825 141
30th May 2025 (Fri) 38.635 39.0625 38.635 39.0625 138
29th May 2025 (Thu) 38.7675 38.7675 38.635 38.635 0
28th May 2025 (Wed) 38.79 38.975 38.79 38.7675 11,904
27th May 2025 (Tue) 38.76 38.76 38.655 38.7325 56
26th May 2025 (Mon) 38.43267 38.43267 38.43267 38.43267 0
23rd May 2025 (Fri) 38.52 38.52 38.405 38.43 204
22nd May 2025 (Thu) 38.74 38.74 38.74 38.59 32
21st May 2025 (Wed) 38.965 38.965 38.965 38.9425 77
20th May 2025 (Tue) 39.105 39.105 39.105 39.14 285
19th May 2025 (Mon) 38.89 38.89 38.845 38.905 82
16th May 2025 (Fri) 38.445 38.8575 38.445 38.8575 25
15th May 2025 (Thu) 37.9025 38.445 37.9025 38.445 2
14th May 2025 (Wed) 37.945 37.945 37.945 37.9025 256
13th May 2025 (Tue) 38.62 38.62 38.62 38.215 260
12th May 2025 (Mon) 39.505 39.505 38.85 38.6125 629
9th May 2025 (Fri) 38.88 38.88 38.7375 38.7375 7
8th May 2025 (Thu) 39.15 39.15 39.15 38.88 409
7th May 2025 (Wed) 39.005 39.005 39.005 38.9575 134
6th May 2025 (Tue) 39.13 39.14 38.935 38.8925 145
5th May 2025 (Mon) 39.005 39.005 39.005 39.005 0
2nd May 2025 (Fri) 39.025 39.025 39.025 38.9725 74
1st May 2025 (Thu) 38.71 38.71 38.675 38.8575 5,509
30th Apr 2025 (Wed) 38.3375 38.70 38.3375 38.70 0
29th Apr 2025 (Tue) 38.285 38.3375 38.285 38.3375 1,345
28th Apr 2025 (Mon) 38.595 38.595 38.235 38.285 2,805
25th Apr 2025 (Fri) 38.56 38.56 38.56 38.225 8
24th Apr 2025 (Thu) 38.915 38.915 38.75 38.565 307
23rd Apr 2025 (Wed) 39.33 39.33 39.25 38.89 94
22nd Apr 2025 (Tue) 38.305 38.885 38.305 38.8975 5,095
21st Apr 2025 (Mon) 38.73 38.73 38.73 38.73 0
18th Apr 2025 (Fri) 38.73 38.73 38.73 38.73 0
17th Apr 2025 (Thu) 38.5825 38.73 38.5825 38.73 1
16th Apr 2025 (Wed) 38.565 38.58 38.565 38.5825 2,125
15th Apr 2025 (Tue) 38.5975 38.5975 38.5125 38.5125 129
14th Apr 2025 (Mon) 38.44 38.475 38.32 38.5975 1,432
11th Apr 2025 (Fri) 37.975 37.975 37.92 38.0575 298
10th Apr 2025 (Thu) 37.97 37.97 37.97 38.095 1,085
9th Apr 2025 (Wed) 37.295 37.40 36.77 37.335 373
8th Apr 2025 (Tue) 37.915 37.915 37.915 38.0025 57
7th Apr 2025 (Mon) 36.965 37.35 36.965 37.2125 1,521
4th Apr 2025 (Fri) 39.095 39.095 38.545 38.4925 1,087
FTSE 100 Latest
Value8,787.02
Change12.76