| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.165 | 42.165 | 41.705 | 41.975 | 1,925 |
| 5th Feb 2026 (Thu) | 41.37 | 42.005 | 41.37 | 41.795 | 3,346 |
| 4th Feb 2026 (Wed) | 41.425 | 41.425 | 40.75 | 41.42 | 3,690 |
| 3rd Feb 2026 (Tue) | 40.255 | 40.255 | 40.195 | 40.6675 | 939 |
| 2nd Feb 2026 (Mon) | 39.745 | 40.40 | 39.34 | 39.9225 | 3,248 |
| 30th Jan 2026 (Fri) | 38.855 | 39.155 | 38.855 | 39.1875 | 683 |
| 29th Jan 2026 (Thu) | 38.9175 | 39.0025 | 38.9175 | 39.0025 | 850 |
| 28th Jan 2026 (Wed) | 39.05 | 39.05 | 38.97 | 38.9175 | 4,025 |
| 27th Jan 2026 (Tue) | 38.835 | 38.835 | 38.835 | 38.98 | 1,311 |
| 26th Jan 2026 (Mon) | 39.295 | 39.435 | 39.205 | 39.205 | 1,337 |
| 23rd Jan 2026 (Fri) | 39.23 | 39.23 | 39.23 | 39.23 | 108 |
| 22nd Jan 2026 (Thu) | 39.3475 | 39.4475 | 39.3475 | 39.4475 | 2,417 |
| 21st Jan 2026 (Wed) | 39.365 | 39.365 | 39.3475 | 39.3475 | 1,272 |
| 20th Jan 2026 (Tue) | 39.495 | 39.495 | 39.165 | 39.365 | 152 |
| 19th Jan 2026 (Mon) | 39.5075 | 39.5175 | 39.5075 | 39.5175 | 552 |
| 16th Jan 2026 (Fri) | 39.7425 | 39.7425 | 39.5075 | 39.5075 | 752 |
| 15th Jan 2026 (Thu) | 39.68 | 39.68 | 39.68 | 39.7425 | 1,219 |
| 14th Jan 2026 (Wed) | 39.0525 | 39.4925 | 39.0525 | 39.4925 | 828 |
| 13th Jan 2026 (Tue) | 39.035 | 39.035 | 39.035 | 39.0525 | 368 |
| 12th Jan 2026 (Mon) | 38.575 | 39.155 | 38.575 | 38.82 | 1,159 |
| 9th Jan 2026 (Fri) | 38.25 | 38.34 | 38.25 | 38.45 | 1,188 |
| 8th Jan 2026 (Thu) | 38.10 | 38.10 | 38.10 | 38.10 | 603 |
| 7th Jan 2026 (Wed) | 37.79 | 37.79 | 37.79 | 37.59 | 4,619 |
| 6th Jan 2026 (Tue) | 37.79 | 37.79 | 37.79 | 37.7675 | 1,206 |
| 5th Jan 2026 (Mon) | 38.20 | 38.27 | 37.96 | 37.6575 | 1,819 |
| 2nd Jan 2026 (Fri) | 38.665 | 38.665 | 38.00 | 38.0875 | 3,270 |
| 1st Jan 2026 (Thu) | 38.32 | 38.32 | 38.32 | 38.32 | 0 |
| 31st Dec 2025 (Wed) | 38.3075 | 38.32 | 38.3075 | 38.32 | 134 |
| 30th Dec 2025 (Tue) | 38.17 | 38.3075 | 38.17 | 38.3075 | 3,612 |
| 29th Dec 2025 (Mon) | 38.19 | 38.20 | 38.17 | 38.17 | 2,181 |
| 26th Dec 2025 (Fri) | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
| 25th Dec 2025 (Thu) | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
| 24th Dec 2025 (Wed) | 37.755 | 37.755 | 37.755 | 37.92 | 733 |
| 23rd Dec 2025 (Tue) | 38.2575 | 38.2575 | 38.0625 | 38.0625 | 300 |
| 22nd Dec 2025 (Mon) | 38.635 | 38.635 | 38.635 | 38.2575 | 883 |
| 19th Dec 2025 (Fri) | 39.50 | 39.50 | 39.50 | 38.695 | 23 |
| 18th Dec 2025 (Thu) | 38.8725 | 38.88 | 38.8725 | 38.88 | 1,274 |
| 17th Dec 2025 (Wed) | 38.645 | 38.8725 | 38.645 | 38.8725 | 554 |
| 16th Dec 2025 (Tue) | 38.87 | 38.87 | 38.87 | 38.645 | 232 |
| 15th Dec 2025 (Mon) | 38.91 | 38.91 | 38.68 | 38.8125 | 1,277 |
| 12th Dec 2025 (Fri) | 38.41 | 38.56 | 38.41 | 38.54 | 724 |
| 11th Dec 2025 (Thu) | 38.31 | 38.3925 | 38.31 | 38.3925 | 150 |
| 10th Dec 2025 (Wed) | 38.385 | 38.385 | 38.385 | 38.31 | 581 |
| 9th Dec 2025 (Tue) | 38.165 | 38.245 | 38.165 | 38.245 | 280 |
| 8th Dec 2025 (Mon) | 38.53 | 38.53 | 38.19 | 38.165 | 2,965 |