| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.41 | 38.56 | 38.41 | 38.54 | 724 |
| 11th Dec 2025 (Thu) | 38.31 | 38.3925 | 38.31 | 38.3925 | 150 |
| 10th Dec 2025 (Wed) | 38.385 | 38.385 | 38.385 | 38.31 | 581 |
| 9th Dec 2025 (Tue) | 38.165 | 38.245 | 38.165 | 38.245 | 280 |
| 8th Dec 2025 (Mon) | 38.53 | 38.53 | 38.19 | 38.165 | 2,965 |
| 5th Dec 2025 (Fri) | 38.4025 | 38.675 | 38.4025 | 38.675 | 1,276 |
| 4th Dec 2025 (Thu) | 38.68 | 38.68 | 38.68 | 38.4025 | 713 |
| 3rd Dec 2025 (Wed) | 38.865 | 38.865 | 38.865 | 38.7825 | 235 |
| 2nd Dec 2025 (Tue) | 39.335 | 39.335 | 39.015 | 39.0175 | 882 |
| 1st Dec 2025 (Mon) | 39.1775 | 39.3525 | 39.1775 | 39.3525 | 222 |
| 28th Nov 2025 (Fri) | 39.0925 | 39.1775 | 39.0925 | 39.1775 | 1,008 |
| 27th Nov 2025 (Thu) | 39.1025 | 39.1025 | 39.0925 | 39.0925 | 216 |
| 26th Nov 2025 (Wed) | 38.7825 | 39.1025 | 38.7825 | 39.1025 | 3,119 |
| 25th Nov 2025 (Tue) | 38.665 | 38.665 | 38.665 | 38.7825 | 194 |
| 24th Nov 2025 (Mon) | 39.035 | 39.035 | 38.7725 | 38.7725 | 474 |
| 21st Nov 2025 (Fri) | 39.21 | 39.21 | 39.21 | 39.035 | 442 |
| 20th Nov 2025 (Thu) | 38.59 | 38.59 | 38.59 | 38.7075 | 2,113 |
| 19th Nov 2025 (Wed) | 38.365 | 38.365 | 38.365 | 38.36 | 353 |
| 18th Nov 2025 (Tue) | 38.48 | 38.48 | 38.465 | 38.4225 | 895 |
| 17th Nov 2025 (Mon) | 38.83 | 38.83 | 38.83 | 38.515 | 382 |
| 14th Nov 2025 (Fri) | 38.75 | 38.75 | 38.57 | 38.57 | 1,296 |
| 13th Nov 2025 (Thu) | 38.96 | 39.11 | 38.83 | 38.75 | 931 |
| 12th Nov 2025 (Wed) | 38.735 | 39.035 | 38.735 | 39.035 | 411 |
| 11th Nov 2025 (Tue) | 38.69 | 38.785 | 38.605 | 38.735 | 1,345 |
| 10th Nov 2025 (Mon) | 38.455 | 38.455 | 38.25 | 38.2475 | 2,026 |
| 7th Nov 2025 (Fri) | 38.20 | 38.4375 | 38.20 | 38.4375 | 2,301 |
| 6th Nov 2025 (Thu) | 38.385 | 38.385 | 38.20 | 38.20 | 945 |
| 5th Nov 2025 (Wed) | 38.3525 | 38.385 | 38.3525 | 38.385 | 2,509 |
| 4th Nov 2025 (Tue) | 38.24 | 38.24 | 38.24 | 38.3525 | 1,985 |
| 3rd Nov 2025 (Mon) | 38.425 | 38.425 | 38.425 | 37.9025 | 4,315 |
| 31st Oct 2025 (Fri) | 38.30 | 38.30 | 38.0825 | 38.0825 | 1,314 |
| 30th Oct 2025 (Thu) | 38.225 | 38.225 | 38.225 | 38.30 | 4,740 |
| 29th Oct 2025 (Wed) | 38.48 | 38.48 | 38.48 | 38.2525 | 755 |
| 28th Oct 2025 (Tue) | 38.84 | 38.84 | 38.695 | 38.73 | 3,586 |
| 27th Oct 2025 (Mon) | 38.74 | 38.74 | 38.74 | 38.725 | 1,110 |
| 24th Oct 2025 (Fri) | 38.90 | 39.03 | 38.90 | 38.94 | 814 |
| 23rd Oct 2025 (Thu) | 39.0325 | 39.0325 | 38.86 | 38.86 | 918 |
| 22nd Oct 2025 (Wed) | 38.93 | 38.93 | 38.78 | 39.0325 | 958 |
| 21st Oct 2025 (Tue) | 39.075 | 39.075 | 38.705 | 38.705 | 1,223 |
| 20th Oct 2025 (Mon) | 38.935 | 38.935 | 38.84 | 38.845 | 1,354 |
| 17th Oct 2025 (Fri) | 38.23 | 38.69 | 38.23 | 38.92 | 1,249 |
| 16th Oct 2025 (Thu) | 38.70 | 38.70 | 38.35 | 38.575 | 1,169 |
| 15th Oct 2025 (Wed) | 38.1325 | 38.315 | 38.1325 | 38.315 | 2,990 |
| 14th Oct 2025 (Tue) | 37.74 | 38.1325 | 37.74 | 38.1325 | 4,841 |