| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 31.3525 | 31.355 | 31.3525 | 31.355 | 0 |
| 2nd Jun 2025 (Mon) | 31.425 | 31.425 | 31.3525 | 31.3525 | 0 |
| 30th May 2025 (Fri) | 31.34 | 31.425 | 31.34 | 31.425 | 0 |
| 29th May 2025 (Thu) | 31.3475 | 31.3475 | 31.34 | 31.34 | 0 |
| 28th May 2025 (Wed) | 31.3625 | 31.3625 | 31.3475 | 31.3475 | 0 |
| 27th May 2025 (Tue) | 31.32 | 31.32 | 31.315 | 31.3625 | 460 |
| 26th May 2025 (Mon) | 31.155 | 31.155 | 31.155 | 31.155 | 0 |
| 23rd May 2025 (Fri) | 31.2625 | 31.2625 | 31.02 | 31.02 | 0 |
| 22nd May 2025 (Thu) | 31.5875 | 31.5875 | 31.2625 | 31.2625 | 0 |
| 21st May 2025 (Wed) | 31.7725 | 31.7725 | 31.5875 | 31.5875 | 0 |
| 20th May 2025 (Tue) | 31.6275 | 31.7725 | 31.6275 | 31.7725 | 0 |
| 19th May 2025 (Mon) | 31.64 | 31.64 | 31.6275 | 31.6275 | 0 |
| 16th May 2025 (Fri) | 31.35 | 31.64 | 31.35 | 31.64 | 0 |
| 15th May 2025 (Thu) | 31.0125 | 31.35 | 31.0125 | 31.35 | 0 |
| 14th May 2025 (Wed) | 31.275 | 31.275 | 31.0125 | 31.0125 | 0 |
| 13th May 2025 (Tue) | 31.3975 | 31.3975 | 31.275 | 31.275 | 0 |
| 12th May 2025 (Mon) | 31.2225 | 31.3975 | 31.2225 | 31.3975 | 0 |
| 9th May 2025 (Fri) | 31.31 | 31.31 | 31.2225 | 31.2225 | 0 |
| 8th May 2025 (Thu) | 31.22 | 31.31 | 31.22 | 31.31 | 0 |
| 7th May 2025 (Wed) | 31.155 | 31.155 | 31.155 | 31.22 | 230 |
| 6th May 2025 (Tue) | 30.42 | 31.2125 | 30.42 | 31.2125 | 0 |
| 5th May 2025 (Mon) | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| 2nd May 2025 (Fri) | 31.1925 | 31.2825 | 31.1925 | 31.2825 | 0 |
| 1st May 2025 (Thu) | 30.85 | 31.1925 | 30.85 | 31.1925 | 0 |
| 30th Apr 2025 (Wed) | 30.63 | 30.85 | 30.63 | 30.85 | 0 |
| 29th Apr 2025 (Tue) | 30.4725 | 30.63 | 30.4725 | 30.63 | 0 |
| 28th Apr 2025 (Mon) | 30.39 | 30.4725 | 30.39 | 30.4725 | 0 |
| 25th Apr 2025 (Fri) | 30.5375 | 30.5375 | 30.39 | 30.39 | 0 |
| 24th Apr 2025 (Thu) | 30.585 | 30.585 | 30.5375 | 30.5375 | 0 |
| 23rd Apr 2025 (Wed) | 30.21 | 30.585 | 30.21 | 30.585 | 0 |
| 22nd Apr 2025 (Tue) | 30.36 | 30.36 | 30.21 | 30.21 | 0 |
| 21st Apr 2025 (Mon) | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| 18th Apr 2025 (Fri) | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| 17th Apr 2025 (Thu) | 30.6375 | 30.6375 | 30.36 | 30.36 | 0 |
| 16th Apr 2025 (Wed) | 30.6575 | 30.6575 | 30.6375 | 30.6375 | 0 |
| 15th Apr 2025 (Tue) | 30.6125 | 30.6575 | 30.6125 | 30.6575 | 0 |
| 14th Apr 2025 (Mon) | 30.42 | 30.42 | 30.42 | 30.6125 | 1 |
| 11th Apr 2025 (Fri) | 30.2025 | 30.2025 | 30.0875 | 30.0875 | 0 |
| 10th Apr 2025 (Thu) | 30.575 | 30.575 | 30.575 | 30.2025 | 220 |
| 9th Apr 2025 (Wed) | 30.2425 | 30.2425 | 29.4075 | 29.4075 | 0 |
| 8th Apr 2025 (Tue) | 29.5175 | 30.2425 | 29.5175 | 30.2425 | 0 |
| 7th Apr 2025 (Mon) | 30.69 | 30.69 | 29.5175 | 29.5175 | 0 |
| 4th Apr 2025 (Fri) | 31.2975 | 31.2975 | 30.69 | 30.69 | 0 |