| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.39 | 33.39 | 33.2725 | 33.2725 | 0 |
| 5th Feb 2026 (Thu) | 33.10 | 33.39 | 33.10 | 33.39 | 0 |
| 4th Feb 2026 (Wed) | 33.065 | 33.065 | 33.065 | 33.10 | 230 |
| 3rd Feb 2026 (Tue) | 32.93 | 32.93 | 32.775 | 32.775 | 0 |
| 2nd Feb 2026 (Mon) | 32.4875 | 32.4875 | 32.4875 | 32.93 | 0 |
| 30th Jan 2026 (Fri) | 32.31 | 32.4875 | 32.31 | 32.4875 | 0 |
| 29th Jan 2026 (Thu) | 32.385 | 32.385 | 32.385 | 32.31 | 238 |
| 28th Jan 2026 (Wed) | 32.62 | 32.62 | 32.5225 | 32.5225 | 0 |
| 27th Jan 2026 (Tue) | 32.67 | 32.67 | 32.62 | 32.62 | 0 |
| 26th Jan 2026 (Mon) | 32.64 | 32.67 | 32.64 | 32.67 | 0 |
| 23rd Jan 2026 (Fri) | 32.8375 | 32.8375 | 32.64 | 32.64 | 0 |
| 22nd Jan 2026 (Thu) | 32.79 | 32.8375 | 32.79 | 32.8375 | 0 |
| 21st Jan 2026 (Wed) | 32.785 | 32.79 | 32.785 | 32.79 | 0 |
| 20th Jan 2026 (Tue) | 32.91 | 32.91 | 32.785 | 32.785 | 0 |
| 19th Jan 2026 (Mon) | 33.125 | 33.125 | 32.91 | 32.91 | 0 |
| 16th Jan 2026 (Fri) | 33.3025 | 33.3025 | 33.125 | 33.125 | 0 |
| 15th Jan 2026 (Thu) | 33.065 | 33.3025 | 33.065 | 33.3025 | 0 |
| 14th Jan 2026 (Wed) | 33.0225 | 33.065 | 33.0225 | 33.065 | 0 |
| 13th Jan 2026 (Tue) | 33.15 | 33.15 | 33.0225 | 33.0225 | 0 |
| 12th Jan 2026 (Mon) | 33.19 | 33.19 | 33.15 | 33.15 | 0 |
| 9th Jan 2026 (Fri) | 33.12 | 33.19 | 33.12 | 33.19 | 0 |
| 8th Jan 2026 (Thu) | 33.0275 | 33.12 | 33.0275 | 33.12 | 0 |
| 7th Jan 2026 (Wed) | 32.8375 | 33.0275 | 32.8375 | 33.0275 | 0 |
| 6th Jan 2026 (Tue) | 32.6875 | 32.8375 | 32.6875 | 32.8375 | 0 |
| 5th Jan 2026 (Mon) | 32.6975 | 32.6975 | 32.6875 | 32.6875 | 0 |
| 2nd Jan 2026 (Fri) | 32.985 | 32.985 | 32.6975 | 32.6975 | 0 |
| 1st Jan 2026 (Thu) | 32.985 | 32.985 | 32.985 | 32.985 | 0 |
| 31st Dec 2025 (Wed) | 33.03 | 33.03 | 32.985 | 32.985 | 0 |
| 30th Dec 2025 (Tue) | 32.96 | 33.03 | 32.96 | 33.03 | 0 |
| 29th Dec 2025 (Mon) | 32.87 | 32.96 | 32.87 | 32.96 | 0 |
| 26th Dec 2025 (Fri) | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
| 25th Dec 2025 (Thu) | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
| 24th Dec 2025 (Wed) | 32.95 | 32.95 | 32.87 | 32.87 | 0 |
| 23rd Dec 2025 (Tue) | 32.96 | 32.96 | 32.95 | 32.95 | 0 |
| 22nd Dec 2025 (Mon) | 32.96 | 32.96 | 32.96 | 32.96 | 37 |
| 19th Dec 2025 (Fri) | 33.08 | 33.08 | 33.08 | 33.0825 | 460 |
| 18th Dec 2025 (Thu) | 32.8725 | 33.05 | 32.8725 | 33.05 | 0 |
| 17th Dec 2025 (Wed) | 32.995 | 33.015 | 32.995 | 32.8725 | 1,380 |
| 16th Dec 2025 (Tue) | 33.0825 | 33.0825 | 32.8175 | 32.8175 | 0 |
| 15th Dec 2025 (Mon) | 32.99 | 33.0825 | 32.99 | 33.0825 | 0 |
| 12th Dec 2025 (Fri) | 32.80 | 32.99 | 32.80 | 32.99 | 0 |
| 11th Dec 2025 (Thu) | 32.7675 | 32.80 | 32.7675 | 32.80 | 0 |
| 10th Dec 2025 (Wed) | 32.87 | 32.87 | 32.7675 | 32.7675 | 0 |
| 9th Dec 2025 (Tue) | 32.865 | 32.87 | 32.865 | 32.87 | 0 |
| 8th Dec 2025 (Mon) | 33.0625 | 33.0625 | 32.865 | 32.865 | 0 |