| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.80 | 32.99 | 32.80 | 32.99 | 0 |
| 11th Dec 2025 (Thu) | 32.7675 | 32.80 | 32.7675 | 32.80 | 0 |
| 10th Dec 2025 (Wed) | 32.87 | 32.87 | 32.7675 | 32.7675 | 0 |
| 9th Dec 2025 (Tue) | 32.865 | 32.87 | 32.865 | 32.87 | 0 |
| 8th Dec 2025 (Mon) | 33.0625 | 33.0625 | 32.865 | 32.865 | 0 |
| 5th Dec 2025 (Fri) | 32.9575 | 33.0625 | 32.9575 | 33.0625 | 0 |
| 4th Dec 2025 (Thu) | 32.9375 | 32.9575 | 32.9375 | 32.9575 | 0 |
| 3rd Dec 2025 (Wed) | 33.3325 | 33.3325 | 32.9375 | 32.9375 | 0 |
| 2nd Dec 2025 (Tue) | 33.3975 | 33.3975 | 33.3325 | 33.3325 | 0 |
| 1st Dec 2025 (Mon) | 33.44 | 33.44 | 33.3975 | 33.3975 | 0 |
| 28th Nov 2025 (Fri) | 33.355 | 33.44 | 33.355 | 33.44 | 0 |
| 27th Nov 2025 (Thu) | 33.46 | 33.46 | 33.355 | 33.355 | 0 |
| 26th Nov 2025 (Wed) | 33.315 | 33.46 | 33.315 | 33.46 | 0 |
| 25th Nov 2025 (Tue) | 33.345 | 33.345 | 33.315 | 33.315 | 0 |
| 24th Nov 2025 (Mon) | 33.215 | 33.345 | 33.215 | 33.345 | 0 |
| 21st Nov 2025 (Fri) | 33.1275 | 33.215 | 33.1275 | 33.215 | 0 |
| 20th Nov 2025 (Thu) | 33.0525 | 33.1275 | 33.0525 | 33.1275 | 0 |
| 19th Nov 2025 (Wed) | 33.03 | 33.0525 | 33.03 | 33.0525 | 0 |
| 18th Nov 2025 (Tue) | 33.1925 | 33.1925 | 33.03 | 33.03 | 0 |
| 17th Nov 2025 (Mon) | 33.3425 | 33.3425 | 33.1925 | 33.1925 | 0 |
| 14th Nov 2025 (Fri) | 33.3025 | 33.3425 | 33.3025 | 33.3425 | 0 |
| 13th Nov 2025 (Thu) | 33.355 | 33.36 | 33.355 | 33.3025 | 357 |
| 12th Nov 2025 (Wed) | 33.145 | 33.5075 | 33.145 | 33.5075 | 0 |
| 11th Nov 2025 (Tue) | 32.7975 | 33.145 | 32.7975 | 33.145 | 0 |
| 10th Nov 2025 (Mon) | 32.635 | 32.7975 | 32.635 | 32.7975 | 0 |
| 7th Nov 2025 (Fri) | 32.745 | 32.745 | 32.635 | 32.635 | 0 |
| 6th Nov 2025 (Thu) | 32.995 | 32.995 | 32.745 | 32.745 | 0 |
| 5th Nov 2025 (Wed) | 32.96 | 32.995 | 32.96 | 32.995 | 0 |
| 4th Nov 2025 (Tue) | 32.5625 | 32.96 | 32.5625 | 32.96 | 0 |
| 3rd Nov 2025 (Mon) | 32.775 | 32.775 | 32.5625 | 32.5625 | 0 |
| 31st Oct 2025 (Fri) | 32.9775 | 32.9775 | 32.775 | 32.775 | 0 |
| 30th Oct 2025 (Thu) | 32.995 | 32.995 | 32.995 | 32.9775 | 87 |
| 29th Oct 2025 (Wed) | 32.915 | 32.915 | 32.7825 | 32.7825 | 0 |
| 28th Oct 2025 (Tue) | 32.805 | 32.915 | 32.805 | 32.915 | 0 |
| 27th Oct 2025 (Mon) | 32.745 | 32.755 | 32.74 | 32.805 | 1,150 |
| 24th Oct 2025 (Fri) | 32.6025 | 32.7175 | 32.6025 | 32.7175 | 0 |
| 23rd Oct 2025 (Thu) | 32.6325 | 32.6325 | 32.6025 | 32.6025 | 0 |
| 22nd Oct 2025 (Wed) | 32.4975 | 32.6325 | 32.4975 | 32.6325 | 0 |
| 21st Oct 2025 (Tue) | 32.47 | 32.4975 | 32.47 | 32.4975 | 0 |
| 20th Oct 2025 (Mon) | 32.26 | 32.47 | 32.26 | 32.47 | 0 |
| 17th Oct 2025 (Fri) | 32.2025 | 32.26 | 32.2025 | 32.26 | 0 |
| 16th Oct 2025 (Thu) | 32.405 | 32.405 | 32.2025 | 32.2025 | 0 |
| 15th Oct 2025 (Wed) | 32.405 | 32.405 | 32.405 | 32.405 | 0 |
| 14th Oct 2025 (Tue) | 32.3075 | 32.405 | 32.3075 | 32.405 | 0 |