| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 31.4725 | 31.4725 | 31.365 | 31.365 | 0 |
| 10th Jul 2025 (Thu) | 31.38 | 31.4725 | 31.38 | 31.4725 | 0 |
| 9th Jul 2025 (Wed) | 31.435 | 31.435 | 31.425 | 31.38 | 320 |
| 8th Jul 2025 (Tue) | 31.35 | 31.4025 | 31.35 | 31.4025 | 0 |
| 7th Jul 2025 (Mon) | 31.435 | 31.435 | 31.435 | 31.35 | 287 |
| 4th Jul 2025 (Fri) | 31.46 | 31.46 | 31.375 | 31.375 | 0 |
| 3rd Jul 2025 (Thu) | 31.3975 | 31.46 | 31.3975 | 31.46 | 0 |
| 2nd Jul 2025 (Wed) | 31.4625 | 31.4625 | 31.3975 | 31.3975 | 0 |
| 1st Jul 2025 (Tue) | 31.33 | 31.33 | 31.33 | 31.4625 | 17 |
| 30th Jun 2025 (Mon) | 31.085 | 31.18 | 31.085 | 31.18 | 0 |
| 27th Jun 2025 (Fri) | 30.85 | 31.085 | 30.85 | 31.085 | 0 |
| 26th Jun 2025 (Thu) | 31.005 | 31.005 | 30.85 | 30.85 | 0 |
| 25th Jun 2025 (Wed) | 31.0825 | 31.0825 | 31.005 | 31.005 | 0 |
| 24th Jun 2025 (Tue) | 31.0425 | 31.0825 | 31.0425 | 31.0825 | 0 |
| 23rd Jun 2025 (Mon) | 31.1225 | 31.1225 | 31.0425 | 31.0425 | 0 |
| 20th Jun 2025 (Fri) | 31.06 | 31.1225 | 31.06 | 31.1225 | 0 |
| 19th Jun 2025 (Thu) | 31.26 | 31.26 | 31.06 | 31.06 | 0 |
| 18th Jun 2025 (Wed) | 31.19 | 31.26 | 31.19 | 31.26 | 0 |
| 17th Jun 2025 (Tue) | 31.22 | 31.22 | 31.19 | 31.19 | 0 |
| 16th Jun 2025 (Mon) | 31.32 | 31.32 | 31.32 | 31.22 | 230 |
| 13th Jun 2025 (Fri) | 31.325 | 31.325 | 31.325 | 31.2675 | 230 |
| 12th Jun 2025 (Thu) | 31.3625 | 31.3625 | 31.29 | 31.29 | 0 |
| 11th Jun 2025 (Wed) | 31.405 | 31.475 | 31.405 | 31.3625 | 2,830 |
| 10th Jun 2025 (Tue) | 31.42 | 31.42 | 31.42 | 31.355 | 480 |
| 9th Jun 2025 (Mon) | 31.43 | 31.43 | 31.255 | 31.255 | 0 |
| 6th Jun 2025 (Fri) | 31.265 | 31.43 | 31.265 | 31.43 | 0 |
| 5th Jun 2025 (Thu) | 31.3975 | 31.3975 | 31.265 | 31.265 | 0 |
| 4th Jun 2025 (Wed) | 31.43 | 31.43 | 31.43 | 31.3975 | 230 |
| 3rd Jun 2025 (Tue) | 31.3525 | 31.355 | 31.3525 | 31.355 | 0 |
| 2nd Jun 2025 (Mon) | 31.425 | 31.425 | 31.3525 | 31.3525 | 0 |
| 30th May 2025 (Fri) | 31.34 | 31.425 | 31.34 | 31.425 | 0 |
| 29th May 2025 (Thu) | 31.3475 | 31.3475 | 31.34 | 31.34 | 0 |
| 28th May 2025 (Wed) | 31.3625 | 31.3625 | 31.3475 | 31.3475 | 0 |
| 27th May 2025 (Tue) | 31.32 | 31.32 | 31.315 | 31.3625 | 460 |
| 26th May 2025 (Mon) | 31.155 | 31.155 | 31.155 | 31.155 | 0 |
| 23rd May 2025 (Fri) | 31.2625 | 31.2625 | 31.02 | 31.02 | 0 |
| 22nd May 2025 (Thu) | 31.5875 | 31.5875 | 31.2625 | 31.2625 | 0 |
| 21st May 2025 (Wed) | 31.7725 | 31.7725 | 31.5875 | 31.5875 | 0 |
| 20th May 2025 (Tue) | 31.6275 | 31.7725 | 31.6275 | 31.7725 | 0 |
| 19th May 2025 (Mon) | 31.64 | 31.64 | 31.6275 | 31.6275 | 0 |
| 16th May 2025 (Fri) | 31.35 | 31.64 | 31.35 | 31.64 | 0 |
| 15th May 2025 (Thu) | 31.0125 | 31.35 | 31.0125 | 31.35 | 0 |
| 14th May 2025 (Wed) | 31.275 | 31.275 | 31.0125 | 31.0125 | 0 |
| 13th May 2025 (Tue) | 31.3975 | 31.3975 | 31.275 | 31.275 | 0 |
| 12th May 2025 (Mon) | 31.2225 | 31.3975 | 31.2225 | 31.3975 | 0 |