| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.95 | 32.0525 | 31.95 | 32.0525 | 0 |
| 18th Sep 2025 (Thu) | 31.89 | 31.89 | 31.89 | 31.95 | 23 |
| 17th Sep 2025 (Wed) | 31.7575 | 31.7575 | 31.7525 | 31.7525 | 0 |
| 16th Sep 2025 (Tue) | 32.03 | 32.03 | 31.7575 | 31.7575 | 0 |
| 15th Sep 2025 (Mon) | 32.1925 | 32.1925 | 32.03 | 32.03 | 0 |
| 12th Sep 2025 (Fri) | 32.19 | 32.1925 | 32.19 | 32.1925 | 0 |
| 11th Sep 2025 (Thu) | 32.005 | 32.19 | 32.005 | 32.19 | 0 |
| 10th Sep 2025 (Wed) | 32.13 | 32.13 | 32.005 | 32.005 | 0 |
| 9th Sep 2025 (Tue) | 32.18 | 32.18 | 32.13 | 32.13 | 0 |
| 8th Sep 2025 (Mon) | 32.1425 | 32.18 | 32.1425 | 32.18 | 0 |
| 5th Sep 2025 (Fri) | 32.3575 | 32.3575 | 32.1425 | 32.1425 | 0 |
| 4th Sep 2025 (Thu) | 32.15 | 32.3575 | 32.15 | 32.3575 | 0 |
| 3rd Sep 2025 (Wed) | 32.2225 | 32.2225 | 32.15 | 32.15 | 0 |
| 2nd Sep 2025 (Tue) | 32.205 | 32.205 | 32.195 | 32.2225 | 253 |
| 1st Sep 2025 (Mon) | 31.995 | 32.0325 | 31.995 | 32.0325 | 0 |
| 29th Aug 2025 (Fri) | 32.005 | 32.005 | 32.005 | 31.995 | 230 |
| 28th Aug 2025 (Thu) | 32.12 | 32.12 | 31.975 | 31.975 | 0 |
| 27th Aug 2025 (Wed) | 32.0225 | 32.12 | 32.0225 | 32.12 | 0 |
| 26th Aug 2025 (Tue) | 32.3975 | 32.3975 | 32.0225 | 32.0225 | 0 |
| 25th Aug 2025 (Mon) | 32.3975 | 32.3975 | 32.3975 | 32.3975 | 0 |
| 22nd Aug 2025 (Fri) | 32.5125 | 32.5125 | 32.3975 | 32.3975 | 0 |
| 21st Aug 2025 (Thu) | 32.5075 | 32.5125 | 32.5075 | 32.5125 | 0 |
| 20th Aug 2025 (Wed) | 32.285 | 32.5075 | 32.285 | 32.5075 | 0 |
| 19th Aug 2025 (Tue) | 32.14 | 32.285 | 32.14 | 32.285 | 0 |
| 18th Aug 2025 (Mon) | 31.955 | 32.14 | 31.955 | 32.14 | 0 |
| 15th Aug 2025 (Fri) | 31.955 | 31.975 | 31.955 | 31.955 | 299 |
| 14th Aug 2025 (Thu) | 31.8575 | 31.8675 | 31.8575 | 31.8675 | 0 |
| 13th Aug 2025 (Wed) | 31.7675 | 31.8575 | 31.7675 | 31.8575 | 0 |
| 12th Aug 2025 (Tue) | 31.9675 | 31.9675 | 31.7675 | 31.7675 | 0 |
| 11th Aug 2025 (Mon) | 31.93 | 31.975 | 31.93 | 31.9675 | 759 |
| 8th Aug 2025 (Fri) | 31.7275 | 31.87 | 31.7275 | 31.87 | 0 |
| 7th Aug 2025 (Thu) | 31.925 | 31.925 | 31.7275 | 31.7275 | 0 |
| 6th Aug 2025 (Wed) | 31.935 | 31.935 | 31.925 | 31.925 | 0 |
| 5th Aug 2025 (Tue) | 31.965 | 31.965 | 31.935 | 31.935 | 0 |
| 4th Aug 2025 (Mon) | 31.825 | 31.825 | 31.825 | 31.965 | 230 |
| 1st Aug 2025 (Fri) | 31.9975 | 31.9975 | 31.72 | 31.72 | 0 |
| 31st Jul 2025 (Thu) | 32.0225 | 32.0225 | 31.9975 | 31.9975 | 0 |
| 30th Jul 2025 (Wed) | 31.96 | 32.0225 | 31.96 | 32.0225 | 0 |
| 29th Jul 2025 (Tue) | 32.015 | 32.015 | 32.015 | 31.96 | 230 |
| 28th Jul 2025 (Mon) | 31.9625 | 31.9625 | 31.8375 | 31.8375 | 0 |
| 25th Jul 2025 (Fri) | 31.8425 | 31.9625 | 31.8425 | 31.9625 | 0 |
| 24th Jul 2025 (Thu) | 31.5875 | 31.8425 | 31.5875 | 31.8425 | 0 |
| 23rd Jul 2025 (Wed) | 31.465 | 31.5875 | 31.465 | 31.5875 | 0 |
| 22nd Jul 2025 (Tue) | 31.42 | 31.465 | 31.42 | 31.465 | 0 |
| 21st Jul 2025 (Mon) | 31.4225 | 31.4225 | 31.42 | 31.42 | 0 |