| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 31.9125 | 31.9125 | 31.74 | 31.74 | 0 |
| 1st Apr 2025 (Tue) | 31.6625 | 31.9125 | 31.6625 | 31.9125 | 0 |
| 31st Mar 2025 (Mon) | 31.69 | 31.69 | 31.6625 | 31.6625 | 0 |
| 28th Mar 2025 (Fri) | 31.7825 | 31.7825 | 31.69 | 31.69 | 0 |
| 27th Mar 2025 (Thu) | 31.8025 | 31.8025 | 31.7825 | 31.7825 | 0 |
| 26th Mar 2025 (Wed) | 31.7225 | 31.8025 | 31.7225 | 31.8025 | 0 |
| 25th Mar 2025 (Tue) | 31.7875 | 31.7875 | 31.7225 | 31.7225 | 0 |
| 24th Mar 2025 (Mon) | 31.745 | 31.7875 | 31.745 | 31.7875 | 0 |
| 21st Mar 2025 (Fri) | 31.625 | 31.745 | 31.625 | 31.745 | 0 |
| 20th Mar 2025 (Thu) | 31.6575 | 31.6575 | 31.625 | 31.625 | 0 |
| 19th Mar 2025 (Wed) | 31.5625 | 31.6575 | 31.5625 | 31.6575 | 0 |
| 18th Mar 2025 (Tue) | 31.6025 | 31.6025 | 31.5625 | 31.5625 | 0 |
| 17th Mar 2025 (Mon) | 31.4375 | 31.6025 | 31.4375 | 31.6025 | 0 |
| 14th Mar 2025 (Fri) | 31.19 | 31.4375 | 31.19 | 31.4375 | 0 |
| 13th Mar 2025 (Thu) | 31.2225 | 31.2225 | 31.19 | 31.19 | 0 |
| 12th Mar 2025 (Wed) | 31.3975 | 31.3975 | 31.2225 | 31.2225 | 0 |
| 11th Mar 2025 (Tue) | 32.0225 | 32.0225 | 31.3975 | 31.3975 | 0 |
| 10th Mar 2025 (Mon) | 31.94 | 32.0225 | 31.94 | 32.0225 | 0 |
| 7th Mar 2025 (Fri) | 32.13 | 32.13 | 31.94 | 31.94 | 0 |
| 6th Mar 2025 (Thu) | 32.0775 | 32.13 | 32.0775 | 32.13 | 0 |
| 5th Mar 2025 (Wed) | 32.455 | 32.455 | 32.0775 | 32.0775 | 0 |
| 4th Mar 2025 (Tue) | 32.775 | 32.775 | 32.455 | 32.455 | 0 |
| 3rd Mar 2025 (Mon) | 32.83 | 32.83 | 32.83 | 32.775 | 200 |
| 28th Feb 2025 (Fri) | 32.545 | 32.545 | 32.545 | 32.5475 | 128 |
| 27th Feb 2025 (Thu) | 32.555 | 32.615 | 32.555 | 32.615 | 0 |
| 26th Feb 2025 (Wed) | 32.565 | 32.565 | 32.555 | 32.555 | 0 |
| 25th Feb 2025 (Tue) | 32.505 | 32.565 | 32.505 | 32.565 | 0 |
| 24th Feb 2025 (Mon) | 32.42 | 32.505 | 32.42 | 32.505 | 0 |
| 21st Feb 2025 (Fri) | 32.3375 | 32.42 | 32.3375 | 32.42 | 0 |
| 20th Feb 2025 (Thu) | 32.4175 | 32.4175 | 32.3375 | 32.3375 | 0 |
| 19th Feb 2025 (Wed) | 32.2825 | 32.4175 | 32.2825 | 32.4175 | 0 |
| 18th Feb 2025 (Tue) | 32.365 | 32.365 | 32.2825 | 32.2825 | 0 |
| 17th Feb 2025 (Mon) | 32.3275 | 32.365 | 32.3275 | 32.365 | 0 |
| 14th Feb 2025 (Fri) | 32.4725 | 32.4725 | 32.3275 | 32.3275 | 0 |
| 13th Feb 2025 (Thu) | 32.4125 | 32.4725 | 32.4125 | 32.4725 | 0 |
| 12th Feb 2025 (Wed) | 32.46 | 32.46 | 32.4125 | 32.4125 | 0 |
| 11th Feb 2025 (Tue) | 32.5075 | 32.5075 | 32.46 | 32.46 | 0 |
| 10th Feb 2025 (Mon) | 32.405 | 32.5075 | 32.405 | 32.5075 | 0 |
| 7th Feb 2025 (Fri) | 32.4575 | 32.4575 | 32.405 | 32.405 | 0 |
| 6th Feb 2025 (Thu) | 32.1125 | 32.4575 | 32.1125 | 32.4575 | 0 |
| 5th Feb 2025 (Wed) | 32.0475 | 32.1125 | 32.0475 | 32.1125 | 0 |
| 4th Feb 2025 (Tue) | 32.125 | 32.125 | 32.0475 | 32.0475 | 0 |
| 3rd Feb 2025 (Mon) | 32.315 | 32.315 | 32.125 | 32.125 | 0 |