| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 32.5125 | 32.5125 | 32.3975 | 32.3975 | 0 |
| 21st Aug 2025 (Thu) | 32.5075 | 32.5125 | 32.5075 | 32.5125 | 0 |
| 20th Aug 2025 (Wed) | 32.285 | 32.5075 | 32.285 | 32.5075 | 0 |
| 19th Aug 2025 (Tue) | 32.14 | 32.285 | 32.14 | 32.285 | 0 |
| 18th Aug 2025 (Mon) | 31.955 | 32.14 | 31.955 | 32.14 | 0 |
| 15th Aug 2025 (Fri) | 31.955 | 31.975 | 31.955 | 31.955 | 299 |
| 14th Aug 2025 (Thu) | 31.8575 | 31.8675 | 31.8575 | 31.8675 | 0 |
| 13th Aug 2025 (Wed) | 31.7675 | 31.8575 | 31.7675 | 31.8575 | 0 |
| 12th Aug 2025 (Tue) | 31.9675 | 31.9675 | 31.7675 | 31.7675 | 0 |
| 11th Aug 2025 (Mon) | 31.93 | 31.975 | 31.93 | 31.9675 | 759 |
| 8th Aug 2025 (Fri) | 31.7275 | 31.87 | 31.7275 | 31.87 | 0 |
| 7th Aug 2025 (Thu) | 31.925 | 31.925 | 31.7275 | 31.7275 | 0 |
| 6th Aug 2025 (Wed) | 31.935 | 31.935 | 31.925 | 31.925 | 0 |
| 5th Aug 2025 (Tue) | 31.965 | 31.965 | 31.935 | 31.935 | 0 |
| 4th Aug 2025 (Mon) | 31.825 | 31.825 | 31.825 | 31.965 | 230 |
| 1st Aug 2025 (Fri) | 31.9975 | 31.9975 | 31.72 | 31.72 | 0 |
| 31st Jul 2025 (Thu) | 32.0225 | 32.0225 | 31.9975 | 31.9975 | 0 |
| 30th Jul 2025 (Wed) | 31.96 | 32.0225 | 31.96 | 32.0225 | 0 |
| 29th Jul 2025 (Tue) | 32.015 | 32.015 | 32.015 | 31.96 | 230 |
| 28th Jul 2025 (Mon) | 31.9625 | 31.9625 | 31.8375 | 31.8375 | 0 |
| 25th Jul 2025 (Fri) | 31.8425 | 31.9625 | 31.8425 | 31.9625 | 0 |
| 24th Jul 2025 (Thu) | 31.5875 | 31.8425 | 31.5875 | 31.8425 | 0 |
| 23rd Jul 2025 (Wed) | 31.465 | 31.5875 | 31.465 | 31.5875 | 0 |
| 22nd Jul 2025 (Tue) | 31.42 | 31.465 | 31.42 | 31.465 | 0 |
| 21st Jul 2025 (Mon) | 31.4225 | 31.4225 | 31.42 | 31.42 | 0 |
| 18th Jul 2025 (Fri) | 31.5075 | 31.5075 | 31.4225 | 31.4225 | 0 |
| 17th Jul 2025 (Thu) | 31.35 | 31.5075 | 31.35 | 31.5075 | 0 |
| 16th Jul 2025 (Wed) | 31.5025 | 31.5025 | 31.35 | 31.35 | 0 |
| 15th Jul 2025 (Tue) | 31.62 | 31.62 | 31.62 | 31.5025 | 230 |
| 14th Jul 2025 (Mon) | 31.365 | 31.54 | 31.365 | 31.54 | 0 |
| 11th Jul 2025 (Fri) | 31.4725 | 31.4725 | 31.365 | 31.365 | 0 |
| 10th Jul 2025 (Thu) | 31.38 | 31.4725 | 31.38 | 31.4725 | 0 |
| 9th Jul 2025 (Wed) | 31.435 | 31.435 | 31.425 | 31.38 | 320 |
| 8th Jul 2025 (Tue) | 31.35 | 31.4025 | 31.35 | 31.4025 | 0 |
| 7th Jul 2025 (Mon) | 31.435 | 31.435 | 31.435 | 31.35 | 287 |
| 4th Jul 2025 (Fri) | 31.46 | 31.46 | 31.375 | 31.375 | 0 |
| 3rd Jul 2025 (Thu) | 31.3975 | 31.46 | 31.3975 | 31.46 | 0 |
| 2nd Jul 2025 (Wed) | 31.4625 | 31.4625 | 31.3975 | 31.3975 | 0 |
| 1st Jul 2025 (Tue) | 31.33 | 31.33 | 31.33 | 31.4625 | 17 |
| 30th Jun 2025 (Mon) | 31.085 | 31.18 | 31.085 | 31.18 | 0 |
| 27th Jun 2025 (Fri) | 30.85 | 31.085 | 30.85 | 31.085 | 0 |
| 26th Jun 2025 (Thu) | 31.005 | 31.005 | 30.85 | 30.85 | 0 |
| 25th Jun 2025 (Wed) | 31.0825 | 31.0825 | 31.005 | 31.005 | 0 |
| 24th Jun 2025 (Tue) | 31.0425 | 31.0825 | 31.0425 | 31.0825 | 0 |
| 23rd Jun 2025 (Mon) | 31.1225 | 31.1225 | 31.0425 | 31.0425 | 0 |