| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $28.38 | Automatic Execution |
08:50:16 - 02-Jun-25 |
| Buy* | 472 | $28.3595 | Suspected BUY Trade |
08:02:38 - 02-Jun-25 |
| Unknown* | 2,000 | $28.0517 | OTC Trade |
14:41:30 - 30-May-25 |
| Sell* | 75 | $28.13 | Automatic Execution |
10:15:43 - 30-May-25 |
| Unknown* | 1,500 | $28.499 | OTC Trade |
08:32:04 - 29-May-25 |
| Unknown* | 1,500 | $28.5187 | OTC Trade |
08:32:03 - 29-May-25 |
| Sell* | 50 | $28.21 | Automatic Execution |
15:08:09 - 28-May-25 |
| Sell* | 25 | $28.21 | SI Trade |
15:06:53 - 28-May-25 |
| Buy* | 160 | $28.20 | Automatic Execution |
15:48:51 - 27-May-25 |
| Sell* | 20 | $28.08 | Automatic Execution |
14:51:13 - 27-May-25 |
| Buy* | 35 | $28.22 | Automatic Execution |
09:09:08 - 27-May-25 |
| Buy* | 560 | $28.00 | Automatic Execution |
08:41:18 - 27-May-25 |
| Sell* | 200 | $27.99 | Uncrossing Trade |
08:05:14 - 27-May-25 |
| Buy* | 120 | $27.25 | Automatic Execution |
16:19:56 - 23-May-25 |
| Sell* | 120 | $27.25 | Automatic Execution |
13:22:05 - 23-May-25 |
| Buy* | 2,922 | $27.35 | Automatic Execution |
10:03:21 - 23-May-25 |
| Buy* | 250 | $27.3945 | Suspected BUY Trade |
09:52:37 - 23-May-25 |
| Sell* | 288 | $27.35 | Automatic Execution |
12:59:49 - 22-May-25 |
| Sell* | 182 | $27.35 | Automatic Execution |
10:02:22 - 22-May-25 |
| Buy* | 102 | $27.52 | Suspected BUY Trade |
16:35:28 - 21-May-25 |
| Buy* | 120 | $27.47 | Automatic Execution |
15:55:42 - 21-May-25 |
| Buy* | 193 | $27.27 | Automatic Execution |
11:50:32 - 21-May-25 |
| Sell* | 757 | $27.27 | Automatic Execution |
11:50:32 - 21-May-25 |
| Sell* | 292 | $27.25 | Automatic Execution |
16:28:45 - 20-May-25 |
| Sell* | 3 | $27.19 | Automatic Execution |
16:06:18 - 20-May-25 |
| Buy* | 397 | $27.21 | Automatic Execution |
15:11:58 - 20-May-25 |
| Sell* | 368 | $27.18 | Automatic Execution |
15:11:34 - 20-May-25 |
| Sell* | 488 | $27.18 | Automatic Execution |
15:11:34 - 20-May-25 |
| Buy* | 757 | $27.19 | Automatic Execution |
15:11:24 - 20-May-25 |
| Buy* | 368 | $27.19 | Automatic Execution |
15:11:24 - 20-May-25 |
| Buy* | 375 | $27.19 | Automatic Execution |
15:11:24 - 20-May-25 |
| Buy* | 488 | $27.15 | Automatic Execution |
13:21:23 - 20-May-25 |
| Sell* | 48 | $27.09 | Automatic Execution |
09:06:31 - 20-May-25 |
| Buy* | 333 | $27.15 | Automatic Execution |
08:52:44 - 20-May-25 |
| Sell* | 364 | $27.11 | Automatic Execution |
08:47:38 - 20-May-25 |
| Buy* | 76 | $27.18 | Automatic Execution |
08:37:22 - 20-May-25 |
| Buy* | 74 | $27.16 | Automatic Execution |
08:37:22 - 20-May-25 |
| Buy* | 130 | $27.18 | Automatic Execution |
08:26:35 - 20-May-25 |
| Buy* | 757 | $27.16 | Automatic Execution |
08:26:35 - 20-May-25 |
| Buy* | 569 | $27.16 | Automatic Execution |
08:26:35 - 20-May-25 |
| Sell* | 130 | $26.91 | Automatic Execution |
08:02:49 - 20-May-25 |
| Sell* | 162 | $26.47 | Negotiated Trade |
09:25:34 - 19-May-25 |
| Buy* | 130 | $26.55 | Automatic Execution |
08:05:41 - 19-May-25 |
| Buy* | 130 | $26.55 | Automatic Execution |
08:05:23 - 19-May-25 |
| Buy* | 130 | $26.53 | Automatic Execution |
08:04:13 - 19-May-25 |
| Buy* | 130 | $26.52 | Automatic Execution |
08:02:45 - 19-May-25 |
| Sell* | 1,373 | $26.39 | Uncrossing Trade |
16:35:19 - 16-May-25 |
| Sell* | 84 | $26.2521 | Negotiated Trade |
14:59:41 - 16-May-25 |
| Buy* | 2 | $26.50 | Suspected BUY Trade |
12:32:28 - 16-May-25 |
| Sell* | 188 | $26.34 | Negotiated Trade |
08:02:54 - 16-May-25 |
| Buy* | 55 | $26.67 | Automatic Execution |
15:07:28 - 15-May-25 |
| Buy* | 188 | $26.5386 | Suspected BUY Trade |
10:41:26 - 12-May-25 |
| Buy* | 107 | $26.39 | Automatic Execution |
13:35:38 - 09-May-25 |
| Buy* | 9 | $26.26 | Automatic Execution |
08:26:53 - 09-May-25 |
| Unknown* | 500 | $26.38741 | OTC Trade |
08:22:57 - 08-May-25 |
| Sell* | 108 | $26.02 | Automatic Execution |
08:04:18 - 08-May-25 |
| Buy* | 95 | $25.94 | Suspected BUY Trade |
08:00:00 - 07-May-25 |
| Sell* | 742 | $25.75 | Automatic Execution |
14:51:00 - 06-May-25 |
| Sell* | 130 | $25.75 | Automatic Execution |
14:51:00 - 06-May-25 |
| Buy* | 34 | $25.88 | Automatic Execution |
10:59:58 - 06-May-25 |
| Buy* | 93 | $25.88 | Automatic Execution |
10:59:58 - 06-May-25 |
| Buy* | 81 | $25.86 | Automatic Execution |
10:53:40 - 06-May-25 |
| Buy* | 144 | $25.84 | Automatic Execution |
10:51:52 - 06-May-25 |
| Buy* | 353 | $25.86 | Automatic Execution |
10:49:32 - 06-May-25 |
| Buy* | 79 | $25.86 | Automatic Execution |
10:47:40 - 06-May-25 |
| Buy* | 144 | $25.87 | Automatic Execution |
10:45:39 - 06-May-25 |
| Buy* | 144 | $25.87 | Automatic Execution |
10:43:30 - 06-May-25 |
| Buy* | 156 | $25.87 | Automatic Execution |
10:41:23 - 06-May-25 |
| Sell* | 276 | $25.80 | Automatic Execution |
10:38:46 - 06-May-25 |
| Buy* | 144 | $25.87 | Automatic Execution |
10:37:19 - 06-May-25 |
| Buy* | 144 | $25.87 | Automatic Execution |
10:35:22 - 06-May-25 |
| Buy* | 144 | $25.87 | Automatic Execution |
10:33:15 - 06-May-25 |
| Buy* | 144 | $25.85 | Automatic Execution |
10:31:14 - 06-May-25 |
| Buy* | 144 | $25.85 | Automatic Execution |
10:27:00 - 06-May-25 |
| Buy* | 294 | $25.86 | Automatic Execution |
10:25:06 - 06-May-25 |
| Sell* | 570 | $25.80 | Automatic Execution |
10:16:09 - 06-May-25 |
| Sell* | 610 | $25.81 | Automatic Execution |
10:14:47 - 06-May-25 |
| Buy* | 288 | $25.89 | Automatic Execution |
10:14:33 - 06-May-25 |
| Buy* | 28 | $25.89 | Automatic Execution |
10:12:29 - 06-May-25 |
| Buy* | 144 | $25.89 | Automatic Execution |
10:10:32 - 06-May-25 |
| Buy* | 144 | $25.85 | Automatic Execution |
10:08:35 - 06-May-25 |
| Buy* | 144 | $25.85 | Automatic Execution |
10:06:18 - 06-May-25 |
| Buy* | 144 | $25.85 | Automatic Execution |
10:04:29 - 06-May-25 |
| Buy* | 144 | $25.85 | Automatic Execution |
10:02:28 - 06-May-25 |
| Buy* | 144 | $25.87 | Automatic Execution |
09:58:12 - 06-May-25 |
| Buy* | 144 | $25.88 | Automatic Execution |
09:51:57 - 06-May-25 |
| Buy* | 144 | $25.86 | Automatic Execution |
09:48:02 - 06-May-25 |
| Buy* | 144 | $25.86 | Automatic Execution |
09:45:53 - 06-May-25 |
| Buy* | 150 | $25.86 | Automatic Execution |
09:43:57 - 06-May-25 |
| Sell* | 294 | $25.80 | Automatic Execution |
09:31:30 - 06-May-25 |
| Sell* | 420 | $25.80 | Automatic Execution |
09:31:30 - 06-May-25 |
| Sell* | 729 | $25.81 | Automatic Execution |
09:30:30 - 06-May-25 |
| Sell* | 864 | $25.82 | Automatic Execution |
09:19:41 - 06-May-25 |
| Buy* | 144 | $25.88 | Automatic Execution |
09:19:06 - 06-May-25 |
| Buy* | 144 | $25.87 | Automatic Execution |
09:17:11 - 06-May-25 |
| Buy* | 144 | $25.88 | Automatic Execution |
09:12:54 - 06-May-25 |
| Buy* | 144 | $25.88 | Automatic Execution |
09:10:51 - 06-May-25 |
| Buy* | 144 | $25.88 | Automatic Execution |
09:08:49 - 06-May-25 |
| Buy* | 156 | $25.87 | Automatic Execution |
09:06:57 - 06-May-25 |
| Sell* | 276 | $25.83 | Automatic Execution |
08:59:16 - 06-May-25 |
| Buy* | 144 | $25.89 | Automatic Execution |
08:58:43 - 06-May-25 |
| Buy* | 144 | $25.90 | Automatic Execution |
08:56:24 - 06-May-25 |
| Sell* | 45 | $25.82 | Automatic Execution |
08:36:36 - 06-May-25 |
| Buy* | 144 | $25.90 | Automatic Execution |
08:35:54 - 06-May-25 |
| Buy* | 144 | $25.84 | Automatic Execution |
08:34:00 - 06-May-25 |
| Buy* | 144 | $25.84 | Automatic Execution |
08:31:56 - 06-May-25 |
| Buy* | 144 | $25.84 | Automatic Execution |
08:29:44 - 06-May-25 |
| Buy* | 144 | $25.81 | Automatic Execution |
08:27:51 - 06-May-25 |
| Buy* | 144 | $25.81 | Automatic Execution |
08:25:44 - 06-May-25 |
| Buy* | 144 | $25.88 | Automatic Execution |
08:21:40 - 06-May-25 |
| Buy* | 44 | $25.90 | Automatic Execution |
08:17:16 - 06-May-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
08:17:16 - 06-May-25 |
| Buy* | 144 | $25.91 | Automatic Execution |
08:15:30 - 06-May-25 |
| Buy* | 144 | $25.87 | Automatic Execution |
08:11:17 - 06-May-25 |
| Buy* | 144 | $25.94 | Automatic Execution |
08:09:09 - 06-May-25 |
| Buy* | 149 | $25.84 | Suspected BUY Trade |
08:05:05 - 06-May-25 |
| Buy* | 130 | $25.63 | Suspected BUY Trade |
16:35:26 - 02-May-25 |
| Unknown* | 1,000 | $25.7968 | OTC Trade |
16:18:08 - 02-May-25 |
| Buy* | 130 | $25.60 | Automatic Execution |
15:28:06 - 02-May-25 |
| Buy* | 130 | $25.57 | Automatic Execution |
14:10:51 - 02-May-25 |
| Buy* | 130 | $25.57 | Automatic Execution |
13:38:26 - 02-May-25 |
| Buy* | 130 | $25.56 | Automatic Execution |
13:37:44 - 02-May-25 |
| Buy* | 130 | $25.50 | Automatic Execution |
13:30:01 - 02-May-25 |
| Buy* | 21 | $25.56 | Automatic Execution |
12:25:58 - 02-May-25 |
| Buy* | 272 | $25.49 | Automatic Execution |
10:44:30 - 02-May-25 |
| Buy* | 130 | $25.42 | Automatic Execution |
10:41:12 - 02-May-25 |
| Buy* | 130 | $25.41 | Automatic Execution |
10:20:52 - 02-May-25 |
| Buy* | 130 | $25.31 | Automatic Execution |
09:41:39 - 02-May-25 |
| Buy* | 311 | $25.32 | Automatic Execution |
09:40:16 - 02-May-25 |
| Buy* | 130 | $25.29 | Automatic Execution |
09:40:16 - 02-May-25 |
| Buy* | 130 | $25.27 | Automatic Execution |
14:54:20 - 01-May-25 |
| Buy* | 130 | $25.27 | Automatic Execution |
14:52:56 - 01-May-25 |
| Buy* | 130 | $25.27 | Automatic Execution |
14:47:03 - 01-May-25 |
| Buy* | 130 | $25.27 | Automatic Execution |
14:44:56 - 01-May-25 |
| Sell* | 322 | $25.01 | Automatic Execution |
16:13:16 - 30-Apr-25 |
| Buy* | 400 | $24.98 | Automatic Execution |
15:24:18 - 30-Apr-25 |
| Sell* | 130 | $24.91 | Automatic Execution |
15:10:37 - 30-Apr-25 |
| Sell* | 130 | $25.01 | Automatic Execution |
13:52:09 - 30-Apr-25 |
| Sell* | 130 | $25.01 | Automatic Execution |
13:51:39 - 30-Apr-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:12:23 - 30-Apr-25 |
| Sell* | 400 | $24.975 | Automatic Execution |
14:04:12 - 29-Apr-25 |
| Sell* | 35 | $25.04 | Automatic Execution |
12:38:36 - 29-Apr-25 |
| Sell* | 77 | $25.10 | Automatic Execution |
12:07:08 - 29-Apr-25 |
| Buy* | 23 | $25.10 | Automatic Execution |
12:07:08 - 29-Apr-25 |
| Sell* | 10 | $25.01 | Automatic Execution |
11:56:00 - 29-Apr-25 |
| Buy* | 91 | $25.10 | Automatic Execution |
09:37:44 - 29-Apr-25 |
| Buy* | 66 | $25.10 | Automatic Execution |
09:14:44 - 29-Apr-25 |
| Buy* | 20 | $25.10 | Automatic Execution |
09:13:49 - 29-Apr-25 |
| Sell* | 130 | $25.19 | Automatic Execution |
16:06:56 - 25-Apr-25 |
| Sell* | 400 | $25.17 | Automatic Execution |
15:46:04 - 25-Apr-25 |
| Sell* | 90 | $25.19 | Automatic Execution |
15:45:44 - 25-Apr-25 |
| Sell* | 130 | $25.19 | Automatic Execution |
15:22:32 - 25-Apr-25 |
| Sell* | 400 | $25.23 | Automatic Execution |
14:05:17 - 25-Apr-25 |
| Sell* | 130 | $25.19 | Automatic Execution |
11:54:35 - 25-Apr-25 |
| Sell* | 130 | $25.19 | Automatic Execution |
11:54:26 - 25-Apr-25 |
| Sell* | 400 | $25.17 | Automatic Execution |
08:31:31 - 25-Apr-25 |
| Buy* | 400 | $25.23 | Automatic Execution |
08:24:36 - 25-Apr-25 |
| Sell* | 3,145 | $25.16 | Automatic Execution |
08:17:52 - 25-Apr-25 |
| Buy* | 799 | $25.21 | Automatic Execution |
08:15:22 - 25-Apr-25 |
| Sell* | 16 | $24.905 | Uncrossing Trade |
16:35:29 - 24-Apr-25 |
| Sell* | 400 | $24.875 | Automatic Execution |
14:06:19 - 24-Apr-25 |
| Sell* | 130 | $24.835 | Automatic Execution |
13:02:53 - 24-Apr-25 |
| Sell* | 400 | $24.945 | Automatic Execution |
13:02:53 - 24-Apr-25 |
| Sell* | 14 | $24.945 | Automatic Execution |
13:02:43 - 24-Apr-25 |
| Sell* | 386 | $24.945 | Automatic Execution |
13:02:30 - 24-Apr-25 |
| Sell* | 130 | $24.90 | Automatic Execution |
11:01:25 - 24-Apr-25 |
| Sell* | 190 | $24.895 | Automatic Execution |
11:01:25 - 24-Apr-25 |
| Sell* | 400 | $24.93 | Automatic Execution |
11:00:54 - 24-Apr-25 |
| Sell* | 129 | $24.915 | Automatic Execution |
10:34:34 - 24-Apr-25 |
| Sell* | 1 | $24.915 | Automatic Execution |
10:33:48 - 24-Apr-25 |
| Sell* | 7 | $24.93 | Automatic Execution |
10:33:27 - 24-Apr-25 |
| Sell* | 393 | $24.93 | Automatic Execution |
10:33:27 - 24-Apr-25 |
| Sell* | 130 | $24.94 | Automatic Execution |
09:39:32 - 24-Apr-25 |
| Sell* | 400 | $24.955 | Automatic Execution |
09:39:32 - 24-Apr-25 |
| Sell* | 16 | $24.955 | Automatic Execution |
09:39:32 - 24-Apr-25 |
| Buy* | 130 | $24.655 | Automatic Execution |
10:16:40 - 23-Apr-25 |
| Sell* | 158 | $24.625 | Automatic Execution |
10:09:22 - 23-Apr-25 |
| Buy* | 130 | $24.655 | Automatic Execution |
09:48:35 - 23-Apr-25 |
| Buy* | 522 | $24.635 | Automatic Execution |
08:12:13 - 23-Apr-25 |
| Buy* | 652 | $24.635 | Automatic Execution |
08:12:12 - 23-Apr-25 |
| Buy* | 4 | $24.405 | Automatic Execution |
16:03:56 - 22-Apr-25 |
| Buy* | 56 | $24.255 | Automatic Execution |
11:29:43 - 22-Apr-25 |
| Sell* | 88 | $24.155 | Automatic Execution |
10:51:32 - 22-Apr-25 |
| Buy* | 91 | $24.17 | Automatic Execution |
10:51:05 - 22-Apr-25 |
| Buy* | 36 | $24.175 | Automatic Execution |
10:50:49 - 22-Apr-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
10:17:54 - 22-Apr-25 |
| Buy* | 5 | $24.315 | Automatic Execution |
09:32:14 - 22-Apr-25 |
| Sell* | 143 | $24.17 | Automatic Execution |
08:27:08 - 22-Apr-25 |
| Sell* | 256 | $24.175 | Automatic Execution |
08:27:08 - 22-Apr-25 |
| Buy* | 130 | $25.04 | Automatic Execution |
09:35:19 - 16-Apr-25 |
| Buy* | 631 | $24.87 | Automatic Execution |
08:49:31 - 16-Apr-25 |
| Buy* | 391 | $24.87 | Automatic Execution |
08:49:29 - 16-Apr-25 |
| Buy* | 391 | $24.87 | Automatic Execution |
08:49:29 - 16-Apr-25 |
| Buy* | 391 | $24.87 | Automatic Execution |
08:49:29 - 16-Apr-25 |
| Buy* | 391 | $24.87 | Automatic Execution |
08:49:29 - 16-Apr-25 |
| Buy* | 391 | $24.85 | Automatic Execution |
08:49:29 - 16-Apr-25 |
| Buy* | 315 | $24.845 | Automatic Execution |
08:49:29 - 16-Apr-25 |
| Buy* | 8 | $24.895 | Automatic Execution |
08:13:30 - 16-Apr-25 |
| Sell* | 477 | $25.23 | Automatic Execution |
16:28:55 - 15-Apr-25 |
| Unknown* | 1,000 | $25.2799 | OTC Trade |
10:01:27 - 15-Apr-25 |