| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $38.97 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 39 | $38.95 | Automatic Execution |
14:45:13 - 06-Feb-26 |
| Buy* | 91 | $38.84 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 90 | $38.84 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 106 | $38.82 | Automatic Execution |
09:28:10 - 06-Feb-26 |
| Buy* | 109 | $38.82 | Automatic Execution |
09:28:10 - 06-Feb-26 |
| Buy* | 114 | $38.82 | Automatic Execution |
09:28:10 - 06-Feb-26 |
| Buy* | 118 | $38.82 | Automatic Execution |
09:28:10 - 06-Feb-26 |
| Buy* | 122 | $38.82 | Automatic Execution |
09:28:10 - 06-Feb-26 |
| Buy* | 127 | $38.82 | Automatic Execution |
09:28:10 - 06-Feb-26 |
| Buy* | 151 | $38.81 | Automatic Execution |
09:20:45 - 06-Feb-26 |
| Sell* | 21,800 | $38.30 | SI Trade |
09:11:38 - 06-Feb-26 |
| Sell* | 21,800 | $38.2848 | SI Trade |
09:11:37 - 06-Feb-26 |
| Sell* | 2 | $38.96 | Automatic Execution |
15:12:43 - 05-Feb-26 |
| Sell* | 130 | $39.03 | Automatic Execution |
15:01:37 - 05-Feb-26 |
| Sell* | 249 | $39.04 | Automatic Execution |
15:01:36 - 05-Feb-26 |
| Sell* | 107 | $39.04 | Automatic Execution |
15:01:36 - 05-Feb-26 |
| Sell* | 90 | $39.25 | Automatic Execution |
14:41:05 - 05-Feb-26 |
| Buy* | 3 | $39.43 | Automatic Execution |
09:56:16 - 05-Feb-26 |
| Buy* | 175 | $39.36 | Automatic Execution |
09:55:18 - 05-Feb-26 |
| Buy* | 490 | $39.36 | Automatic Execution |
09:55:18 - 05-Feb-26 |
| Buy* | 719 | $39.35 | Automatic Execution |
09:55:18 - 05-Feb-26 |
| Sell* | 240 | $39.3318 | SI Trade |
08:14:06 - 05-Feb-26 |
| Sell* | 500 | $39.17 | Result of RFQ |
16:19:10 - 04-Feb-26 |
| Sell* | 40 | $39.35 | Automatic Execution |
14:31:36 - 04-Feb-26 |
| Buy* | 7 | $39.35 | Automatic Execution |
11:32:56 - 04-Feb-26 |
| Buy* | 143 | $39.35 | Automatic Execution |
11:32:56 - 04-Feb-26 |
| Buy* | 41 | $39.38 | Automatic Execution |
10:16:06 - 04-Feb-26 |
| Sell* | 1 | $39.25 | SI Trade |
09:57:45 - 04-Feb-26 |
| Buy* | 723 | $39.31 | Automatic Execution |
08:46:40 - 04-Feb-26 |
| Buy* | 27 | $39.32 | Automatic Execution |
08:45:30 - 04-Feb-26 |
| Sell* | 337 | $39.31 | Automatic Execution |
08:23:25 - 04-Feb-26 |
| Sell* | 290 | $39.31 | Automatic Execution |
08:23:24 - 04-Feb-26 |
| Sell* | 290 | $39.31 | Automatic Execution |
08:23:24 - 04-Feb-26 |
| Sell* | 278 | $39.31 | Automatic Execution |
08:23:15 - 04-Feb-26 |
| Sell* | 278 | $39.31 | Automatic Execution |
08:23:15 - 04-Feb-26 |
| Sell* | 309 | $39.31 | Automatic Execution |
08:23:13 - 04-Feb-26 |
| Sell* | 309 | $39.31 | Automatic Execution |
08:23:13 - 04-Feb-26 |
| Sell* | 140 | $39.31 | Automatic Execution |
08:22:14 - 04-Feb-26 |
| Sell* | 147 | $39.31 | Automatic Execution |
08:22:14 - 04-Feb-26 |
| Sell* | 179 | $39.31 | Automatic Execution |
08:22:13 - 04-Feb-26 |
| Sell* | 307 | $39.31 | Automatic Execution |
08:22:03 - 04-Feb-26 |
| Buy* | 116 | $39.32 | Automatic Execution |
08:22:01 - 04-Feb-26 |
| Buy* | 721 | $39.31 | Automatic Execution |
08:22:01 - 04-Feb-26 |
| Buy* | 382 | $39.31 | Automatic Execution |
08:22:01 - 04-Feb-26 |
| Sell* | 90 | $39.57 | Automatic Execution |
16:24:46 - 03-Feb-26 |
| Sell* | 90 | $39.57 | Automatic Execution |
15:04:00 - 03-Feb-26 |
| Sell* | 8 | $39.59 | Automatic Execution |
15:04:00 - 03-Feb-26 |
| Buy* | 3 | $39.76 | Automatic Execution |
14:51:22 - 03-Feb-26 |
| Sell* | 24 | $39.75 | Automatic Execution |
13:43:52 - 03-Feb-26 |
| Sell* | 9 | $39.78 | Automatic Execution |
12:34:25 - 03-Feb-26 |
| Buy* | 14 | $39.64 | Automatic Execution |
11:02:50 - 03-Feb-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
11:02:50 - 03-Feb-26 |
| Buy* | 9 | $39.91 | Automatic Execution |
16:24:57 - 02-Feb-26 |
| Buy* | 147 | $39.90 | Automatic Execution |
16:24:57 - 02-Feb-26 |
| Buy* | 147 | $39.90 | Automatic Execution |
16:24:56 - 02-Feb-26 |
| Sell* | 3,613 | $39.75 | Automatic Execution |
16:09:36 - 02-Feb-26 |
| Sell* | 607 | $39.75 | Automatic Execution |
16:09:36 - 02-Feb-26 |
| Sell* | 490 | $39.89 | Automatic Execution |
16:09:36 - 02-Feb-26 |
| Sell* | 490 | $39.91 | Automatic Execution |
16:09:36 - 02-Feb-26 |
| Sell* | 450 | $39.91 | Automatic Execution |
16:09:36 - 02-Feb-26 |
| Sell* | 149 | $39.92 | Automatic Execution |
16:09:36 - 02-Feb-26 |
| Sell* | 295 | $39.92 | Automatic Execution |
16:09:36 - 02-Feb-26 |
| Sell* | 492 | $39.93 | Automatic Execution |
16:09:36 - 02-Feb-26 |
| Sell* | 164 | $39.93 | Automatic Execution |
16:09:36 - 02-Feb-26 |
| Sell* | 211 | $40.02 | Automatic Execution |
15:24:15 - 02-Feb-26 |
| Buy* | 7 | $39.89 | Automatic Execution |
14:03:55 - 02-Feb-26 |
| Buy* | 434 | $39.89 | Automatic Execution |
14:03:55 - 02-Feb-26 |
| Buy* | 1 | $39.89 | Automatic Execution |
14:03:55 - 02-Feb-26 |
| Sell* | 492 | $39.73 | Automatic Execution |
10:06:50 - 02-Feb-26 |
| Sell* | 221 | $39.73 | Automatic Execution |
10:06:38 - 02-Feb-26 |
| Sell* | 37 | $39.69 | Automatic Execution |
10:01:10 - 02-Feb-26 |
| Buy* | 2 | $39.70 | Automatic Execution |
08:04:56 - 02-Feb-26 |
| Buy* | 600 | $39.69 | Automatic Execution |
08:04:56 - 02-Feb-26 |
| Sell* | 60 | $40.86 | Automatic Execution |
14:23:16 - 30-Jan-26 |
| Buy* | 35 | $40.21 | Automatic Execution |
16:27:45 - 29-Jan-26 |
| Buy* | 112 | $40.21 | Automatic Execution |
16:27:45 - 29-Jan-26 |
| Buy* | 36 | $40.21 | Automatic Execution |
16:27:44 - 29-Jan-26 |
| Buy* | 112 | $40.21 | Automatic Execution |
16:27:44 - 29-Jan-26 |
| Sell* | 154 | $40.07 | Automatic Execution |
16:02:43 - 29-Jan-26 |
| Sell* | 473 | $40.41 | Automatic Execution |
15:55:53 - 29-Jan-26 |
| Sell* | 90 | $40.41 | Automatic Execution |
15:55:53 - 29-Jan-26 |
| Sell* | 295 | $40.42 | Automatic Execution |
15:55:53 - 29-Jan-26 |
| Sell* | 183 | $40.46 | Automatic Execution |
15:55:53 - 29-Jan-26 |
| Sell* | 118 | $40.42 | Automatic Execution |
14:45:22 - 29-Jan-26 |
| Buy* | 25 | $40.55 | Automatic Execution |
14:43:57 - 29-Jan-26 |
| Buy* | 118 | $40.55 | Automatic Execution |
14:43:57 - 29-Jan-26 |
| Buy* | 473 | $40.54 | Automatic Execution |
14:43:57 - 29-Jan-26 |
| Sell* | 541 | $40.56 | Automatic Execution |
14:41:21 - 29-Jan-26 |
| Sell* | 63 | $40.56 | Automatic Execution |
14:41:21 - 29-Jan-26 |
| Sell* | 125 | $40.51 | Automatic Execution |
14:36:52 - 29-Jan-26 |
| Sell* | 54 | $40.51 | Automatic Execution |
14:08:57 - 29-Jan-26 |
| Buy* | 54 | $40.62 | Automatic Execution |
12:29:15 - 29-Jan-26 |
| Buy* | 174 | $40.4156 | Suspected BUY Trade |
08:11:56 - 29-Jan-26 |
| Buy* | 6,349 | $40.0365 | SI Trade |
17:09:37 - 28-Jan-26 |
| Buy* | 167 | $40.17 | Automatic Execution |
14:51:48 - 28-Jan-26 |
| Sell* | 55 | $40.10 | SI Trade |
13:04:27 - 28-Jan-26 |
| Buy* | 102 | $40.75 | Automatic Execution |
16:28:51 - 27-Jan-26 |
| Sell* | 106 | $40.74053 | Ordinary |
16:17:41 - 27-Jan-26 |
| Sell* | 33 | $40.53 | Automatic Execution |
11:29:26 - 27-Jan-26 |
| Sell* | 13 | $40.50 | Automatic Execution |
11:18:00 - 27-Jan-26 |
| Sell* | 32 | $40.50 | Automatic Execution |
10:47:26 - 27-Jan-26 |
| Buy* | 12 | $40.55 | Automatic Execution |
10:10:28 - 27-Jan-26 |
| Buy* | 9 | $40.57 | Automatic Execution |
10:10:28 - 27-Jan-26 |
| Buy* | 15 | $40.56 | Automatic Execution |
10:10:28 - 27-Jan-26 |
| Sell* | 240 | $40.486 | Result of RFQ |
10:09:54 - 27-Jan-26 |
| Sell* | 44 | $40.48 | Automatic Execution |
09:54:26 - 27-Jan-26 |
| Sell* | 31 | $40.51 | Automatic Execution |
09:35:06 - 27-Jan-26 |
| Sell* | 26 | $40.48 | Automatic Execution |
09:18:46 - 27-Jan-26 |
| Sell* | 36 | $40.47 | Automatic Execution |
08:52:36 - 27-Jan-26 |
| Sell* | 22 | $40.45 | Automatic Execution |
08:35:06 - 27-Jan-26 |
| Unknown* | 6,349 | $40.505 | SI Trade Negotiated Trade |
08:04:11 - 27-Jan-26 |
| Unknown* | -6,349 | $0.00 | SI Trade Correction Negotiated Trade |
08:04:11 - 27-Jan-26 |
| Unknown* | 6,349 | $0.00 | SI Trade Negotiated Trade |
08:04:11 - 27-Jan-26 |
| Buy* | 234 | $41.30 | Automatic Execution |
15:33:45 - 26-Jan-26 |
| Buy* | 21 | $41.28 | Automatic Execution |
14:18:19 - 26-Jan-26 |
| Buy* | 84 | $41.17 | Automatic Execution |
13:00:18 - 26-Jan-26 |
| Sell* | 24 | $41.00 | Automatic Execution |
08:15:47 - 26-Jan-26 |
| Buy* | 112 | $41.10 | Automatic Execution |
08:15:47 - 26-Jan-26 |
| Buy* | 357 | $41.10 | Automatic Execution |
08:15:47 - 26-Jan-26 |
| Sell* | 6 | $40.48 | Automatic Execution |
08:11:16 - 26-Jan-26 |
| Sell* | 6 | $41.00 | Automatic Execution |
08:07:52 - 26-Jan-26 |
| Sell* | 25 | $41.00 | Automatic Execution |
08:07:51 - 26-Jan-26 |
| Sell* | 26 | $41.00 | Automatic Execution |
08:07:50 - 26-Jan-26 |
| Buy* | 27 | $41.01 | Automatic Execution |
08:05:59 - 26-Jan-26 |
| Buy* | 25 | $41.01 | Automatic Execution |
08:04:13 - 26-Jan-26 |
| Sell* | 125 | $41.00 | Automatic Execution |
08:04:03 - 26-Jan-26 |
| Sell* | 94 | $41.00 | Automatic Execution |
08:04:03 - 26-Jan-26 |
| Sell* | 70 | $41.00 | Automatic Execution |
08:04:03 - 26-Jan-26 |
| Sell* | 36 | $41.00 | Automatic Execution |
08:04:03 - 26-Jan-26 |
| Buy* | 21 | $41.01 | Automatic Execution |
08:02:20 - 26-Jan-26 |
| Buy* | 236 | $42.10 | Automatic Execution |
14:54:52 - 23-Jan-26 |
| Buy* | 236 | $42.10 | Automatic Execution |
14:54:52 - 23-Jan-26 |
| Buy* | 237 | $42.09 | Automatic Execution |
14:53:16 - 23-Jan-26 |
| Buy* | 236 | $42.09 | Automatic Execution |
14:53:16 - 23-Jan-26 |
| Buy* | 258 | $42.09 | Automatic Execution |
14:53:16 - 23-Jan-26 |
| Buy* | 344 | $42.09 | Automatic Execution |
14:53:15 - 23-Jan-26 |
| Buy* | 236 | $42.09 | Automatic Execution |
14:53:02 - 23-Jan-26 |
| Buy* | 382 | $42.09 | Automatic Execution |
14:53:02 - 23-Jan-26 |
| Buy* | 236 | $42.09 | Automatic Execution |
14:53:02 - 23-Jan-26 |
| Buy* | 236 | $42.09 | Automatic Execution |
14:53:02 - 23-Jan-26 |
| Buy* | 237 | $42.09 | Automatic Execution |
14:52:38 - 23-Jan-26 |
| Buy* | 236 | $42.09 | Automatic Execution |
14:52:33 - 23-Jan-26 |
| Buy* | 236 | $42.09 | Automatic Execution |
14:52:33 - 23-Jan-26 |
| Buy* | 312 | $42.09 | Automatic Execution |
14:51:39 - 23-Jan-26 |
| Buy* | 312 | $42.09 | Automatic Execution |
14:51:39 - 23-Jan-26 |
| Buy* | 250 | $42.09 | Automatic Execution |
14:51:39 - 23-Jan-26 |
| Buy* | 250 | $42.09 | Automatic Execution |
14:51:39 - 23-Jan-26 |
| Buy* | 500 | $42.09 | Automatic Execution |
14:51:39 - 23-Jan-26 |
| Sell* | 150 | $42.2834 | SI Trade |
16:21:12 - 22-Jan-26 |
| Buy* | 325 | $42.14 | Automatic Execution |
08:11:44 - 22-Jan-26 |
| Buy* | 60 | $42.15 | Automatic Execution |
16:27:06 - 21-Jan-26 |
| Buy* | 584 | $42.15 | Automatic Execution |
16:27:06 - 21-Jan-26 |
| Buy* | 84 | $42.12 | Automatic Execution |
16:27:06 - 21-Jan-26 |
| Buy* | 84 | $42.14 | Automatic Execution |
15:44:01 - 21-Jan-26 |
| Sell* | 81 | $41.90 | Automatic Execution |
10:22:29 - 21-Jan-26 |
| Sell* | 528 | $41.90 | Automatic Execution |
10:22:29 - 21-Jan-26 |
| Buy* | 1,600 | $42.05499 | Ordinary |
09:32:55 - 21-Jan-26 |
| Buy* | 30 | $42.33 | Automatic Execution |
16:28:55 - 20-Jan-26 |
| Buy* | 326 | $42.33 | Automatic Execution |
16:28:55 - 20-Jan-26 |
| Buy* | 96 | $42.39 | Automatic Execution |
15:43:11 - 20-Jan-26 |
| Buy* | 95 | $42.39 | Automatic Execution |
15:34:04 - 20-Jan-26 |
| Buy* | 459 | $42.20 | Automatic Execution |
10:44:34 - 20-Jan-26 |
| Buy* | 821 | $42.20 | Automatic Execution |
10:39:46 - 20-Jan-26 |
| Buy* | 76 | $42.64 | Automatic Execution |
12:10:34 - 19-Jan-26 |
| Buy* | 190 | $42.62 | Automatic Execution |
10:50:27 - 19-Jan-26 |
| Sell* | 14 | $42.65 | Automatic Execution |
16:28:55 - 16-Jan-26 |
| Buy* | 72 | $42.54 | Automatic Execution |
16:27:30 - 16-Jan-26 |
| Buy* | 12 | $42.54 | Automatic Execution |
16:27:06 - 16-Jan-26 |
| Buy* | 477 | $42.45 | Automatic Execution |
15:04:01 - 16-Jan-26 |
| Buy* | 482 | $42.45 | Automatic Execution |
15:04:01 - 16-Jan-26 |
| Buy* | 32 | $42.43 | Automatic Execution |
15:03:20 - 16-Jan-26 |
| Buy* | 651 | $42.34 | Automatic Execution |
14:50:29 - 16-Jan-26 |
| Sell* | 140 | $42.05 | Automatic Execution |
14:13:18 - 16-Jan-26 |
| Sell* | 11 | $42.06 | Automatic Execution |
14:13:18 - 16-Jan-26 |
| Sell* | 7 | $42.06 | Automatic Execution |
14:13:18 - 16-Jan-26 |
| Sell* | 316 | $42.06 | Automatic Execution |
14:13:18 - 16-Jan-26 |
| Sell* | 400 | $41.53 | Automatic Execution |
14:23:12 - 15-Jan-26 |
| Buy* | 16 | $41.88 | Automatic Execution |
14:17:05 - 15-Jan-26 |
| Sell* | 956 | $41.78 | Automatic Execution |
12:41:38 - 15-Jan-26 |
| Buy* | 2,136 | $41.80 | Automatic Execution |
11:32:55 - 15-Jan-26 |
| Sell* | 345 | $41.79 | Automatic Execution |
11:32:10 - 15-Jan-26 |
| Buy* | 156 | $41.80 | Automatic Execution |
11:32:03 - 15-Jan-26 |
| Buy* | 329 | $41.79 | Automatic Execution |
11:31:51 - 15-Jan-26 |
| Buy* | 340 | $41.79 | Automatic Execution |
11:31:51 - 15-Jan-26 |
| Buy* | 240 | $41.80 | Automatic Execution |
11:20:15 - 15-Jan-26 |
| Buy* | 88 | $41.765 | SI Trade |
08:51:18 - 15-Jan-26 |
| Buy* | 275 | $42.39 | Automatic Execution |
15:16:08 - 14-Jan-26 |
| Buy* | 82 | $42.38 | Automatic Execution |
15:16:08 - 14-Jan-26 |
| Buy* | 60 | $42.26 | Automatic Execution |
14:49:48 - 14-Jan-26 |
| Sell* | 156 | $42.16 | Automatic Execution |
11:32:53 - 14-Jan-26 |
| Buy* | 70 | $42.28 | Automatic Execution |
09:24:04 - 14-Jan-26 |
| Buy* | 70 | $42.28 | Automatic Execution |
09:23:37 - 14-Jan-26 |
| Sell* | 15 | $41.92 | Automatic Execution |
08:07:52 - 14-Jan-26 |
| Buy* | 62 | $42.02 | Automatic Execution |
08:06:43 - 14-Jan-26 |
| Buy* | 39 | $41.97 | Automatic Execution |
08:05:17 - 14-Jan-26 |
| Buy* | 22 | $41.97 | Automatic Execution |
08:05:17 - 14-Jan-26 |
| Sell* | 72 | $41.94 | Automatic Execution |
08:05:17 - 14-Jan-26 |
| Buy* | 71 | $43.02 | Suspected BUY Trade |
16:35:01 - 13-Jan-26 |
| Sell* | 22 | $42.96 | Automatic Execution |
16:26:07 - 13-Jan-26 |