| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $23.945 | Automatic Execution |
16:22:19 - 03-Apr-25 |
| Sell* | 25 | $24.00 | Automatic Execution |
16:00:32 - 03-Apr-25 |
| Sell* | 120 | $24.06 | Automatic Execution |
15:59:54 - 03-Apr-25 |
| Sell* | 400 | $23.91 | Automatic Execution |
15:56:40 - 03-Apr-25 |
| Buy* | 25 | $24.43 | Automatic Execution |
15:52:59 - 03-Apr-25 |
| Sell* | 400 | $24.18 | Automatic Execution |
15:47:38 - 03-Apr-25 |
| Sell* | 26 | $24.215 | Automatic Execution |
15:46:00 - 03-Apr-25 |
| Sell* | 120 | $24.26 | Automatic Execution |
15:45:19 - 03-Apr-25 |
| Sell* | 139 | $24.475 | Automatic Execution |
15:41:53 - 03-Apr-25 |
| Sell* | 382 | $24.55 | Automatic Execution |
14:53:33 - 03-Apr-25 |
| Buy* | 761 | $24.52 | Automatic Execution |
14:33:01 - 03-Apr-25 |
| Buy* | 531 | $24.515 | Automatic Execution |
14:33:01 - 03-Apr-25 |
| Sell* | 10 | $24.42 | Automatic Execution |
13:57:56 - 03-Apr-25 |
| Sell* | 50 | $24.45 | Automatic Execution |
13:57:56 - 03-Apr-25 |
| Sell* | 220 | $24.41 | Automatic Execution |
13:57:56 - 03-Apr-25 |
| Sell* | 191 | $24.52 | Automatic Execution |
11:49:59 - 03-Apr-25 |
| Sell* | 58 | $24.52 | Automatic Execution |
11:49:30 - 03-Apr-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:28:40 - 03-Apr-25 |
| Sell* | 120 | $24.52 | Automatic Execution |
11:26:45 - 03-Apr-25 |
| Buy* | 244 | $24.55 | Automatic Execution |
08:55:15 - 03-Apr-25 |
| Buy* | 6 | $24.555 | Automatic Execution |
08:50:47 - 03-Apr-25 |
| Buy* | 387 | $24.61 | Suspected BUY Trade |
08:26:59 - 03-Apr-25 |
| Unknown* | 17,130 | $26.6651 | SI Trade |
16:47:01 - 02-Apr-25 |
| Buy* | 120 | $26.63 | Automatic Execution |
16:29:15 - 02-Apr-25 |
| Buy* | 120 | $26.63 | Automatic Execution |
16:28:36 - 02-Apr-25 |
| Buy* | 120 | $26.63 | Automatic Execution |
16:27:34 - 02-Apr-25 |
| Buy* | 120 | $26.62 | Automatic Execution |
16:25:10 - 02-Apr-25 |
| Buy* | 404 | $26.59 | Automatic Execution |
15:58:09 - 02-Apr-25 |
| Sell* | 650 | $26.43 | Automatic Execution |
14:38:07 - 02-Apr-25 |
| Sell* | 184 | $26.39 | Automatic Execution |
10:59:34 - 01-Apr-25 |
| Sell* | 106 | $26.39 | Automatic Execution |
10:55:44 - 01-Apr-25 |
| Sell* | 71 | $26.39 | Automatic Execution |
10:53:54 - 01-Apr-25 |
| Sell* | 166 | $26.39 | Automatic Execution |
10:49:54 - 01-Apr-25 |
| Sell* | 75 | $26.39 | Automatic Execution |
10:47:54 - 01-Apr-25 |
| Sell* | 146 | $26.39 | Automatic Execution |
10:44:14 - 01-Apr-25 |
| Sell* | 236 | $26.39 | Automatic Execution |
10:38:24 - 01-Apr-25 |
| Sell* | 238 | $26.39 | Automatic Execution |
10:32:24 - 01-Apr-25 |
| Sell* | 345 | $26.38 | Automatic Execution |
10:24:37 - 01-Apr-25 |
| Sell* | 274 | $26.32 | Automatic Execution |
10:15:24 - 01-Apr-25 |
| Sell* | 30 | $26.32 | Automatic Execution |
10:15:24 - 01-Apr-25 |
| Sell* | 111 | $26.42 | Automatic Execution |
10:09:34 - 01-Apr-25 |
| Sell* | 189 | $26.38 | Automatic Execution |
10:03:34 - 01-Apr-25 |
| Sell* | 355 | $26.39 | Automatic Execution |
09:52:06 - 01-Apr-25 |
| Sell* | 306 | $26.41 | Automatic Execution |
09:42:04 - 01-Apr-25 |
| Sell* | 177 | $26.40 | Automatic Execution |
09:34:14 - 01-Apr-25 |
| Sell* | 147 | $26.40 | Automatic Execution |
09:27:54 - 01-Apr-25 |
| Sell* | 142 | $26.38 | Automatic Execution |
09:21:34 - 01-Apr-25 |
| Sell* | 94 | $26.37 | Automatic Execution |
09:17:34 - 01-Apr-25 |
| Sell* | 34 | $26.36 | Automatic Execution |
09:09:54 - 01-Apr-25 |
| Buy* | 400 | $26.45 | Automatic Execution |
08:46:44 - 01-Apr-25 |
| Buy* | 203 | $26.44 | Automatic Execution |
08:46:37 - 01-Apr-25 |
| Sell* | 2,174 | $26.25 | Automatic Execution |
16:13:17 - 31-Mar-25 |
| Sell* | 542 | $26.25 | Automatic Execution |
16:13:16 - 31-Mar-25 |
| Sell* | 546 | $26.25 | Automatic Execution |
16:13:16 - 31-Mar-25 |
| Buy* | 75 | $26.22 | Automatic Execution |
08:25:48 - 31-Mar-25 |
| Buy* | 6 | $26.22 | Automatic Execution |
08:07:51 - 31-Mar-25 |
| Sell* | 11 | $26.22 | Automatic Execution |
08:07:51 - 31-Mar-25 |
| Sell* | 57 | $26.22 | Automatic Execution |
08:07:50 - 31-Mar-25 |
| Buy* | 57 | $26.30 | Automatic Execution |
08:06:32 - 31-Mar-25 |
| Buy* | 61 | $26.26 | Automatic Execution |
08:04:52 - 31-Mar-25 |
| Sell* | 58 | $26.21 | Automatic Execution |
08:04:05 - 31-Mar-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
15:54:13 - 28-Mar-25 |
| Sell* | 108 | $26.32 | Automatic Execution |
14:37:59 - 28-Mar-25 |
| Sell* | 50 | $26.41 | Automatic Execution |
08:51:11 - 28-Mar-25 |
| Sell* | 30 | $26.59 | Automatic Execution |
13:56:55 - 27-Mar-25 |
| Buy* | 33 | $26.63 | Suspected BUY Trade |
16:35:20 - 26-Mar-25 |
| Sell* | 357 | $26.47 | Automatic Execution |
15:56:20 - 26-Mar-25 |
| Buy* | 23 | $26.69 | Automatic Execution |
15:12:11 - 26-Mar-25 |
| Buy* | 357 | $26.66 | Automatic Execution |
15:12:11 - 26-Mar-25 |
| Buy* | 120 | $26.66 | Automatic Execution |
15:12:11 - 26-Mar-25 |
| Sell* | 120 | $26.47 | Automatic Execution |
08:03:08 - 26-Mar-25 |
| Sell* | 120 | $26.47 | Automatic Execution |
08:02:40 - 26-Mar-25 |
| Sell* | 120 | $26.47 | Automatic Execution |
08:01:35 - 26-Mar-25 |
| Sell* | 120 | $26.47 | Automatic Execution |
08:01:12 - 26-Mar-25 |
| Sell* | 120 | $26.49 | Automatic Execution |
08:00:57 - 26-Mar-25 |
| Unknown* | 5,000 | $26.7657 | OTC Trade |
16:14:44 - 25-Mar-25 |
| Buy* | 19 | $26.62 | Automatic Execution |
16:28:55 - 24-Mar-25 |
| Sell* | 19 | $26.56 | Automatic Execution |
16:25:01 - 24-Mar-25 |
| Unknown* | 40,000 | $26.57376 | OTC Trade |
08:47:38 - 24-Mar-25 |
| Buy* | 240 | $26.03 | Automatic Execution |
13:41:06 - 21-Mar-25 |
| Sell* | 20 | $26.03 | Automatic Execution |
13:38:34 - 21-Mar-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
13:38:22 - 21-Mar-25 |
| Buy* | 120 | $26.06 | Automatic Execution |
14:04:18 - 20-Mar-25 |
| Buy* | 120 | $26.05 | Automatic Execution |
14:02:10 - 20-Mar-25 |
| Sell* | 120 | $25.98 | Automatic Execution |
10:24:44 - 20-Mar-25 |
| Sell* | 120 | $25.99 | Automatic Execution |
10:19:15 - 20-Mar-25 |
| Sell* | 120 | $25.99 | Automatic Execution |
10:18:36 - 20-Mar-25 |
| Sell* | 120 | $26.11 | Automatic Execution |
08:03:14 - 20-Mar-25 |
| Sell* | 335 | $26.12 | Automatic Execution |
08:03:08 - 20-Mar-25 |
| Sell* | 120 | $26.11 | Automatic Execution |
08:03:08 - 20-Mar-25 |
| Buy* | 155 | $26.39 | Suspected BUY Trade |
16:35:03 - 19-Mar-25 |
| Buy* | 120 | $26.35 | Automatic Execution |
15:52:37 - 19-Mar-25 |
| Unknown* | 14,600 | $26.72 | OTC Trade |
10:08:07 - 19-Mar-25 |
| Buy* | 120 | $26.30 | Automatic Execution |
09:40:34 - 19-Mar-25 |
| Buy* | 301 | $26.30 | Automatic Execution |
08:26:39 - 19-Mar-25 |
| Sell* | 480 | $26.17 | Automatic Execution |
08:15:26 - 19-Mar-25 |
| Buy* | 3 | $26.20 | Automatic Execution |
15:41:27 - 18-Mar-25 |
| Sell* | 120 | $26.16 | Automatic Execution |
14:13:17 - 18-Mar-25 |
| Sell* | 120 | $26.16 | Automatic Execution |
14:04:30 - 18-Mar-25 |
| Sell* | 120 | $26.17 | Automatic Execution |
13:58:23 - 18-Mar-25 |
| Sell* | 120 | $26.17 | Automatic Execution |
13:57:08 - 18-Mar-25 |
| Buy* | 51 | $26.23 | Automatic Execution |
10:42:56 - 18-Mar-25 |
| Buy* | 540 | $26.23 | Automatic Execution |
10:42:56 - 18-Mar-25 |
| Sell* | 471 | $26.12 | Automatic Execution |
10:42:29 - 18-Mar-25 |
| Sell* | 120 | $26.16 | Automatic Execution |
10:40:29 - 18-Mar-25 |
| Sell* | 197 | $26.12 | Automatic Execution |
10:38:55 - 18-Mar-25 |
| Sell* | 120 | $26.16 | Automatic Execution |
10:35:16 - 18-Mar-25 |
| Sell* | 120 | $26.17 | Automatic Execution |
10:28:22 - 18-Mar-25 |
| Sell* | 197 | $26.14 | Automatic Execution |
10:24:53 - 18-Mar-25 |
| Sell* | 120 | $26.16 | Automatic Execution |
10:21:24 - 18-Mar-25 |
| Sell* | 197 | $26.17 | Automatic Execution |
10:16:04 - 18-Mar-25 |
| Sell* | 197 | $26.17 | Automatic Execution |
10:14:25 - 18-Mar-25 |
| Sell* | 197 | $26.17 | Automatic Execution |
10:12:24 - 18-Mar-25 |
| Sell* | 197 | $26.17 | Automatic Execution |
10:10:53 - 18-Mar-25 |
| Sell* | 197 | $26.17 | Automatic Execution |
10:09:00 - 18-Mar-25 |
| Sell* | 197 | $26.17 | Automatic Execution |
10:05:40 - 18-Mar-25 |
| Sell* | 197 | $26.19 | Automatic Execution |
10:02:04 - 18-Mar-25 |
| Sell* | 197 | $26.19 | Automatic Execution |
10:00:15 - 18-Mar-25 |
| Sell* | 197 | $26.19 | Automatic Execution |
09:58:21 - 18-Mar-25 |
| Sell* | 197 | $26.19 | Automatic Execution |
09:56:52 - 18-Mar-25 |
| Sell* | 197 | $26.19 | Automatic Execution |
09:55:06 - 18-Mar-25 |
| Sell* | 197 | $26.19 | Automatic Execution |
09:53:14 - 18-Mar-25 |
| Sell* | 197 | $26.19 | Automatic Execution |
09:51:17 - 18-Mar-25 |
| Sell* | 197 | $26.19 | Automatic Execution |
09:49:49 - 18-Mar-25 |
| Sell* | 197 | $26.19 | Automatic Execution |
09:44:25 - 18-Mar-25 |
| Sell* | 197 | $26.19 | Automatic Execution |
09:42:36 - 18-Mar-25 |
| Sell* | 197 | $26.19 | Automatic Execution |
09:40:59 - 18-Mar-25 |
| Sell* | 197 | $26.19 | Automatic Execution |
09:39:09 - 18-Mar-25 |
| Sell* | 197 | $26.19 | Automatic Execution |
09:37:26 - 18-Mar-25 |
| Sell* | 197 | $26.19 | Automatic Execution |
09:35:39 - 18-Mar-25 |
| Sell* | 120 | $26.27 | Automatic Execution |
09:25:17 - 18-Mar-25 |
| Sell* | 120 | $26.27 | Automatic Execution |
08:05:10 - 18-Mar-25 |
| Sell* | 425 | $26.40 | Automatic Execution |
08:00:02 - 18-Mar-25 |
| Sell* | 346 | $26.41 | Automatic Execution |
08:00:02 - 18-Mar-25 |
| Buy* | 75 | $26.40 | Suspected BUY Trade |
08:00:02 - 18-Mar-25 |
| Buy* | 286 | $26.65 | Automatic Execution |
13:45:05 - 17-Mar-25 |
| Buy* | 60 | $26.65 | Automatic Execution |
13:41:28 - 17-Mar-25 |
| Buy* | 120 | $26.47 | Automatic Execution |
15:27:00 - 14-Mar-25 |
| Buy* | 120 | $26.47 | Automatic Execution |
15:26:47 - 14-Mar-25 |
| Buy* | 120 | $26.47 | Automatic Execution |
15:21:05 - 14-Mar-25 |
| Buy* | 200 | $26.512 | Suspected BUY Trade |
15:12:41 - 14-Mar-25 |
| Buy* | 120 | $26.45 | Automatic Execution |
15:01:48 - 14-Mar-25 |
| Buy* | 120 | $26.45 | Automatic Execution |
14:59:58 - 14-Mar-25 |
| Buy* | 360 | $26.42 | Automatic Execution |
13:49:35 - 14-Mar-25 |
| Buy* | 72 | $26.42 | Automatic Execution |
13:49:35 - 14-Mar-25 |
| Buy* | 48 | $26.42 | Automatic Execution |
13:13:31 - 14-Mar-25 |
| Sell* | 3 | $26.30 | Automatic Execution |
13:11:40 - 14-Mar-25 |
| Buy* | 3,163 | $26.30 | Automatic Execution |
11:01:05 - 14-Mar-25 |
| Sell* | 120 | $26.19 | Automatic Execution |
16:20:43 - 13-Mar-25 |
| Sell* | 120 | $26.19 | Automatic Execution |
16:15:27 - 13-Mar-25 |
| Sell* | 120 | $26.19 | Automatic Execution |
16:05:25 - 13-Mar-25 |
| Sell* | 120 | $26.19 | Automatic Execution |
16:04:40 - 13-Mar-25 |
| Sell* | 120 | $26.19 | Automatic Execution |
15:54:41 - 13-Mar-25 |
| Sell* | 120 | $26.19 | Automatic Execution |
15:51:01 - 13-Mar-25 |
| Sell* | 120 | $26.19 | Automatic Execution |
15:46:18 - 13-Mar-25 |
| Sell* | 120 | $26.19 | Automatic Execution |
15:42:36 - 13-Mar-25 |
| Sell* | 120 | $26.19 | Automatic Execution |
15:36:06 - 13-Mar-25 |
| Sell* | 400 | $26.27 | Automatic Execution |
14:36:23 - 13-Mar-25 |
| Buy* | 400 | $26.28 | Automatic Execution |
14:15:12 - 13-Mar-25 |
| Sell* | 120 | $26.24 | Automatic Execution |
13:55:28 - 13-Mar-25 |
| Sell* | 120 | $26.25 | Automatic Execution |
13:53:06 - 13-Mar-25 |
| Buy* | 119 | $26.28 | Automatic Execution |
13:40:31 - 13-Mar-25 |
| Sell* | 72 | $26.25 | Automatic Execution |
13:32:10 - 13-Mar-25 |
| Sell* | 48 | $26.25 | Automatic Execution |
13:32:09 - 13-Mar-25 |
| Buy* | 293 | $26.28 | Automatic Execution |
13:26:46 - 13-Mar-25 |
| Buy* | 400 | $26.27 | Automatic Execution |
11:30:10 - 13-Mar-25 |
| Buy* | 120 | $26.29 | Automatic Execution |
10:11:34 - 13-Mar-25 |
| Buy* | 120 | $26.29 | Automatic Execution |
10:08:14 - 13-Mar-25 |
| Buy* | 120 | $26.29 | Automatic Execution |
10:04:53 - 13-Mar-25 |
| Buy* | 120 | $26.30 | Automatic Execution |
09:51:49 - 13-Mar-25 |
| Buy* | 242 | $26.27 | Automatic Execution |
09:22:01 - 13-Mar-25 |
| Sell* | 50 | $26.20 | Automatic Execution |
08:18:15 - 13-Mar-25 |
| Buy* | 209 | $26.4395 | Suspected BUY Trade |
08:00:28 - 13-Mar-25 |
| Buy* | 10 | $26.34 | Suspected BUY Trade |
16:35:08 - 12-Mar-25 |
| Sell* | 120 | $25.99 | Automatic Execution |
15:08:22 - 12-Mar-25 |
| Buy* | 10 | $26.23 | Automatic Execution |
13:26:44 - 12-Mar-25 |
| Sell* | 400 | $26.04 | Automatic Execution |
10:30:16 - 12-Mar-25 |
| Sell* | 87 | $25.84 | Automatic Execution |
16:22:53 - 11-Mar-25 |
| Sell* | 273 | $25.84 | Automatic Execution |
16:22:53 - 11-Mar-25 |
| Sell* | 116 | $25.84 | Automatic Execution |
16:22:53 - 11-Mar-25 |
| Sell* | 4 | $25.84 | Automatic Execution |
16:22:08 - 11-Mar-25 |
| Sell* | 120 | $25.84 | Automatic Execution |
14:44:50 - 11-Mar-25 |
| Sell* | 120 | $25.84 | Automatic Execution |
14:36:11 - 11-Mar-25 |
| Sell* | 120 | $25.89 | Automatic Execution |
14:24:20 - 11-Mar-25 |
| Sell* | 120 | $25.90 | Automatic Execution |
14:04:23 - 11-Mar-25 |
| Buy* | 40 | $26.10 | Automatic Execution |
09:56:59 - 11-Mar-25 |
| Buy* | 40 | $26.03 | Automatic Execution |
09:56:59 - 11-Mar-25 |
| Buy* | 80 | $26.03 | Automatic Execution |
09:56:20 - 11-Mar-25 |
| Sell* | 2,585 | $25.95 | Negotiated Trade |
09:50:26 - 11-Mar-25 |
| Buy* | 113 | $26.00 | Automatic Execution |
08:26:30 - 11-Mar-25 |
| Sell* | 71 | $25.69 | Automatic Execution |
16:23:27 - 10-Mar-25 |
| Sell* | 4 | $25.69 | Automatic Execution |
15:39:15 - 10-Mar-25 |
| Sell* | 25 | $25.69 | Automatic Execution |
15:39:15 - 10-Mar-25 |
| Sell* | 20 | $25.69 | Automatic Execution |
15:26:30 - 10-Mar-25 |
| Sell* | 10 | $25.50 | Uncrossing Trade |
16:35:28 - 07-Mar-25 |
| Buy* | 107 | $25.76 | Automatic Execution |
15:01:30 - 07-Mar-25 |
| Buy* | 270 | $25.76 | Automatic Execution |
15:00:26 - 07-Mar-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
09:31:31 - 07-Mar-25 |
| Buy* | 259 | $25.92 | Automatic Execution |
09:31:31 - 07-Mar-25 |
| Sell* | 10 | $25.35 | Uncrossing Trade |
16:35:11 - 06-Mar-25 |