| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $38.04 | Automatic Execution |
16:28:48 - 12-Dec-25 |
| Sell* | 1,315 | $38.04 | Automatic Execution |
16:28:48 - 12-Dec-25 |
| Buy* | 673 | $38.28 | Automatic Execution |
11:58:49 - 12-Dec-25 |
| Sell* | 175 | $38.20 | Automatic Execution |
11:58:49 - 12-Dec-25 |
| Sell* | 132 | $38.20 | Automatic Execution |
11:58:49 - 12-Dec-25 |
| Sell* | 307 | $38.32 | Automatic Execution |
11:58:49 - 12-Dec-25 |
| Buy* | 735 | $38.15 | Automatic Execution |
11:58:49 - 12-Dec-25 |
| Buy* | 490 | $38.14 | Automatic Execution |
11:58:49 - 12-Dec-25 |
| Buy* | 677 | $38.13 | Automatic Execution |
11:58:49 - 12-Dec-25 |
| Buy* | 1,323 | $38.12 | Automatic Execution |
11:58:49 - 12-Dec-25 |
| Buy* | 968 | $38.29 | Automatic Execution |
11:58:49 - 12-Dec-25 |
| Buy* | 264 | $38.29 | Automatic Execution |
11:58:49 - 12-Dec-25 |
| Buy* | 1,006 | $38.12 | Automatic Execution |
11:58:49 - 12-Dec-25 |
| Buy* | 300 | $39.32 | Automatic Execution |
16:28:57 - 11-Dec-25 |
| Sell* | 97 | $39.11 | Automatic Execution |
12:01:53 - 11-Dec-25 |
| Sell* | 88 | $39.08 | Automatic Execution |
12:01:53 - 11-Dec-25 |
| Sell* | 3,715 | $39.19 | Automatic Execution |
12:01:53 - 11-Dec-25 |
| Sell* | 650 | $39.23 | Automatic Execution |
12:01:53 - 11-Dec-25 |
| Sell* | 975 | $39.24 | Automatic Execution |
12:01:53 - 11-Dec-25 |
| Sell* | 490 | $39.30 | Automatic Execution |
12:01:53 - 11-Dec-25 |
| Sell* | 735 | $39.30 | Automatic Execution |
12:01:53 - 11-Dec-25 |
| Buy* | 34 | $39.67 | Suspected BUY Trade |
11:26:28 - 10-Dec-25 |
| Sell* | 28 | $39.60 | Automatic Execution |
08:11:03 - 10-Dec-25 |
| Sell* | 646 | $39.60 | Automatic Execution |
08:11:03 - 10-Dec-25 |
| Sell* | 490 | $39.67 | Automatic Execution |
08:11:03 - 10-Dec-25 |
| Sell* | 490 | $39.68 | Automatic Execution |
08:11:03 - 10-Dec-25 |
| Sell* | 1,270 | $39.68 | Automatic Execution |
08:11:03 - 10-Dec-25 |
| Sell* | 30 | $40.50 | Automatic Execution |
14:18:05 - 08-Dec-25 |
| Sell* | 20 | $40.50 | Automatic Execution |
14:17:05 - 08-Dec-25 |
| Buy* | 87 | $40.31 | Automatic Execution |
08:22:41 - 08-Dec-25 |
| Buy* | 130 | $40.31 | Automatic Execution |
08:22:41 - 08-Dec-25 |
| Buy* | 89 | $40.33 | Automatic Execution |
08:16:08 - 08-Dec-25 |
| Buy* | 826 | $40.30 | Automatic Execution |
08:16:08 - 08-Dec-25 |
| Buy* | 552 | $40.29 | Automatic Execution |
08:16:08 - 08-Dec-25 |
| Buy* | 952 | $40.30 | Automatic Execution |
08:16:08 - 08-Dec-25 |
| Buy* | 635 | $40.30 | Automatic Execution |
08:16:08 - 08-Dec-25 |
| Buy* | 69 | $40.08 | Automatic Execution |
08:03:04 - 08-Dec-25 |
| Buy* | 152 | $40.08 | Automatic Execution |
08:03:04 - 08-Dec-25 |
| Sell* | 221 | $40.08 | Automatic Execution |
08:02:54 - 08-Dec-25 |
| Sell* | 75 | $40.09 | Automatic Execution |
15:14:30 - 05-Dec-25 |
| Buy* | 56 | $40.11 | Automatic Execution |
12:02:01 - 05-Dec-25 |
| Sell* | 56 | $39.88 | Automatic Execution |
16:28:55 - 04-Dec-25 |
| Buy* | 50 | $39.84 | SI Trade |
08:23:52 - 04-Dec-25 |
| Buy* | 70 | $39.82 | SI Trade |
08:18:11 - 04-Dec-25 |
| Buy* | 100 | $39.84 | SI Trade |
08:08:56 - 04-Dec-25 |
| Buy* | 52 | $39.94 | Automatic Execution |
15:48:24 - 03-Dec-25 |
| Buy* | 36 | $39.94 | Automatic Execution |
15:48:24 - 03-Dec-25 |
| Buy* | 1 | $39.98 | Automatic Execution |
15:31:51 - 03-Dec-25 |
| Sell* | 34 | $39.81 | Automatic Execution |
13:40:33 - 03-Dec-25 |
| Sell* | 1 | $39.78 | Automatic Execution |
13:28:32 - 03-Dec-25 |
| Buy* | 2 | $39.85 | Automatic Execution |
09:29:56 - 03-Dec-25 |
| Sell* | 88 | $39.83 | Automatic Execution |
15:54:14 - 02-Dec-25 |
| Buy* | 26 | $39.79 | Automatic Execution |
15:39:42 - 02-Dec-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
13:10:44 - 02-Dec-25 |
| Buy* | 100 | $39.79 | SI Trade |
13:04:27 - 02-Dec-25 |
| Buy* | 39 | $39.77 | Automatic Execution |
12:42:12 - 02-Dec-25 |
| Buy* | 212 | $39.72 | Automatic Execution |
12:04:20 - 02-Dec-25 |
| Buy* | 49 | $39.72 | Automatic Execution |
12:04:20 - 02-Dec-25 |
| Buy* | 54 | $39.72 | Automatic Execution |
10:22:00 - 02-Dec-25 |
| Buy* | 9 | $39.64 | Automatic Execution |
09:26:44 - 02-Dec-25 |
| Buy* | 400 | $39.64 | Suspected BUY Trade |
08:05:40 - 02-Dec-25 |
| Buy* | 496 | $39.35 | Automatic Execution |
16:28:56 - 01-Dec-25 |
| Buy* | 67 | $39.35 | Automatic Execution |
16:28:56 - 01-Dec-25 |
| Buy* | 163 | $39.45 | Automatic Execution |
15:48:35 - 01-Dec-25 |
| Buy* | 89 | $39.38 | Automatic Execution |
15:48:35 - 01-Dec-25 |
| Buy* | 45 | $39.36 | Automatic Execution |
14:56:03 - 01-Dec-25 |
| Buy* | 44 | $39.36 | Automatic Execution |
14:55:52 - 01-Dec-25 |
| Buy* | 85 | $39.35 | Automatic Execution |
12:57:47 - 01-Dec-25 |
| Sell* | 2,191 | $39.16 | Automatic Execution |
12:22:01 - 01-Dec-25 |
| Sell* | 648 | $39.36 | Automatic Execution |
12:22:01 - 01-Dec-25 |
| Sell* | 511 | $39.36 | Automatic Execution |
12:22:01 - 01-Dec-25 |
| Sell* | 27 | $39.43 | Automatic Execution |
10:57:08 - 01-Dec-25 |
| Buy* | 117 | $39.03 | Automatic Execution |
16:28:55 - 28-Nov-25 |
| Buy* | 79 | $39.10 | Automatic Execution |
16:19:09 - 28-Nov-25 |
| Buy* | 38 | $39.10 | Automatic Execution |
16:14:59 - 28-Nov-25 |
| Buy* | 27 | $39.10 | Automatic Execution |
16:14:59 - 28-Nov-25 |
| Sell* | 200 | $38.65 | Automatic Execution |
13:11:14 - 26-Nov-25 |
| Buy* | 212 | $38.35 | Automatic Execution |
16:27:27 - 25-Nov-25 |
| Buy* | 188 | $38.34 | Automatic Execution |
16:27:27 - 25-Nov-25 |
| Buy* | 3 | $38.30 | Automatic Execution |
13:17:52 - 25-Nov-25 |
| Buy* | 62 | $38.26 | Automatic Execution |
16:28:55 - 24-Nov-25 |
| Buy* | 34 | $38.35 | Automatic Execution |
15:45:37 - 24-Nov-25 |
| Buy* | 138 | $38.30 | Automatic Execution |
09:32:40 - 24-Nov-25 |
| Buy* | 91 | $38.29 | Automatic Execution |
08:38:28 - 24-Nov-25 |
| Sell* | 172 | $38.32 | Automatic Execution |
08:12:53 - 24-Nov-25 |
| Sell* | 91 | $38.32 | Automatic Execution |
08:12:53 - 24-Nov-25 |
| Sell* | 2,402 | $37.94 | Automatic Execution |
16:25:39 - 21-Nov-25 |
| Buy* | 541 | $37.94 | Automatic Execution |
16:25:39 - 21-Nov-25 |
| Buy* | 844 | $37.94 | Automatic Execution |
16:25:39 - 21-Nov-25 |
| Sell* | 646 | $37.88 | Automatic Execution |
16:25:22 - 21-Nov-25 |
| Sell* | 270 | $37.88 | Automatic Execution |
16:25:22 - 21-Nov-25 |
| Sell* | 320 | $37.74 | Automatic Execution |
15:22:39 - 20-Nov-25 |
| Unknown* | 5,000 | $37.9076 | OTC Trade |
09:07:33 - 20-Nov-25 |
| Buy* | 7,839 | $37.5888 | SI Trade |
16:52:02 - 19-Nov-25 |
| Buy* | 359 | $37.45185 | Suspected BUY Trade |
15:48:35 - 19-Nov-25 |
| Sell* | 185 | $37.5595 | Negotiated Trade |
15:26:30 - 19-Nov-25 |
| Sell* | 179 | $37.5641 | Negotiated Trade |
15:25:16 - 19-Nov-25 |
| Sell* | 91 | $37.50 | Automatic Execution |
08:07:05 - 19-Nov-25 |
| Sell* | 270 | $37.65 | Automatic Execution |
16:28:55 - 18-Nov-25 |
| Sell* | 341 | $37.64 | Automatic Execution |
16:28:55 - 18-Nov-25 |
| Sell* | 91 | $37.56 | Automatic Execution |
16:02:48 - 18-Nov-25 |
| Buy* | 426 | $37.65 | Automatic Execution |
14:58:57 - 18-Nov-25 |
| Unknown* | 2,750 | $37.7328 | OTC Trade |
13:54:25 - 18-Nov-25 |
| Sell* | 15 | $37.78 | Negotiated Trade |
13:12:13 - 18-Nov-25 |
| Buy* | 21 | $38.07 | Automatic Execution |
11:29:22 - 18-Nov-25 |
| Buy* | 4 | $38.07 | Automatic Execution |
11:29:22 - 18-Nov-25 |
| Buy* | 91 | $38.06 | Automatic Execution |
11:29:22 - 18-Nov-25 |
| Buy* | 107 | $38.05 | Automatic Execution |
11:28:12 - 18-Nov-25 |
| Buy* | 28 | $38.05 | Automatic Execution |
11:27:06 - 18-Nov-25 |
| Buy* | 103 | $38.05 | Automatic Execution |
11:26:42 - 18-Nov-25 |
| Buy* | 176 | $38.05 | Automatic Execution |
11:24:12 - 18-Nov-25 |
| Buy* | 18 | $38.05 | Automatic Execution |
11:23:16 - 18-Nov-25 |
| Buy* | 12 | $38.05 | Automatic Execution |
11:23:16 - 18-Nov-25 |
| Buy* | 68 | $38.05 | Automatic Execution |
11:22:52 - 18-Nov-25 |
| Buy* | 102 | $38.05 | Automatic Execution |
11:21:22 - 18-Nov-25 |
| Buy* | 19 | $38.05 | Automatic Execution |
11:20:36 - 18-Nov-25 |
| Buy* | 149 | $38.05 | Automatic Execution |
11:19:02 - 18-Nov-25 |
| Buy* | 146 | $38.05 | Automatic Execution |
11:16:52 - 18-Nov-25 |
| Buy* | 38 | $38.05 | Automatic Execution |
11:15:46 - 18-Nov-25 |
| Buy* | 205 | $38.06 | Automatic Execution |
11:13:02 - 18-Nov-25 |
| Buy* | 124 | $38.06 | Automatic Execution |
11:09:36 - 18-Nov-25 |
| Buy* | 45 | $38.06 | Automatic Execution |
11:09:36 - 18-Nov-25 |
| Buy* | 46 | $38.06 | Automatic Execution |
11:09:36 - 18-Nov-25 |
| Buy* | 298 | $38.05 | Automatic Execution |
11:04:23 - 18-Nov-25 |
| Buy* | 56 | $38.05 | Automatic Execution |
11:04:16 - 18-Nov-25 |
| Buy* | 295 | $38.05 | Automatic Execution |
10:58:52 - 18-Nov-25 |
| Buy* | 59 | $38.03 | Automatic Execution |
10:56:03 - 18-Nov-25 |
| Buy* | 222 | $38.04 | Automatic Execution |
10:53:32 - 18-Nov-25 |
| Buy* | 193 | $38.03 | Automatic Execution |
10:48:22 - 18-Nov-25 |
| Buy* | 24 | $38.03 | Automatic Execution |
10:43:42 - 18-Nov-25 |
| Buy* | 93 | $38.03 | Automatic Execution |
10:42:36 - 18-Nov-25 |
| Buy* | 65 | $38.01 | Automatic Execution |
10:28:52 - 18-Nov-25 |
| Buy* | 86 | $38.01 | Automatic Execution |
10:14:06 - 18-Nov-25 |
| Buy* | 46 | $38.02 | Automatic Execution |
10:06:16 - 18-Nov-25 |
| Buy* | 67 | $38.00 | Automatic Execution |
09:54:16 - 18-Nov-25 |
| Buy* | 29 | $38.00 | Automatic Execution |
09:48:46 - 18-Nov-25 |
| Unknown* | 1,000 | $37.9196 | OTC Trade |
09:41:07 - 18-Nov-25 |
| Sell* | 576 | $37.89 | Automatic Execution |
09:28:17 - 18-Nov-25 |
| Sell* | 16 | $37.91 | Automatic Execution |
09:28:17 - 18-Nov-25 |
| Sell* | 672 | $37.92 | Automatic Execution |
09:28:17 - 18-Nov-25 |
| Sell* | 16 | $37.92 | Automatic Execution |
09:28:17 - 18-Nov-25 |
| Sell* | 20 | $37.93 | Automatic Execution |
09:28:17 - 18-Nov-25 |
| Buy* | 41 | $38.01 | Automatic Execution |
09:26:06 - 18-Nov-25 |
| Unknown* | 700 | $37.943 | OTC Trade |
09:26:02 - 18-Nov-25 |
| Unknown* | 7,839 | $38.00 | SI Trade Negotiated Trade |
08:28:58 - 18-Nov-25 |
| Unknown* | -7,839 | $0.00 | SI Trade Correction Negotiated Trade |
08:28:58 - 18-Nov-25 |
| Unknown* | 7,839 | $0.00 | SI Trade Negotiated Trade |
08:28:58 - 18-Nov-25 |
| Buy* | 8 | $38.01 | Automatic Execution |
09:16:36 - 14-Nov-25 |
| Buy* | 5 | $37.16 | Automatic Execution |
08:46:35 - 14-Nov-25 |
| Sell* | 760 | $36.82 | Automatic Execution |
16:28:45 - 13-Nov-25 |
| Sell* | 200 | $36.68 | SI Trade |
13:55:12 - 13-Nov-25 |
| Buy* | 107 | $37.03 | Automatic Execution |
08:39:42 - 13-Nov-25 |
| Buy* | 116 | $37.09 | Automatic Execution |
16:14:34 - 12-Nov-25 |
| Buy* | 692 | $37.09 | Automatic Execution |
16:14:28 - 12-Nov-25 |
| Buy* | 846 | $37.09 | Automatic Execution |
16:14:27 - 12-Nov-25 |
| Buy* | 50 | $37.08 | Automatic Execution |
16:14:18 - 12-Nov-25 |
| Buy* | 68 | $37.08 | Automatic Execution |
16:14:17 - 12-Nov-25 |
| Buy* | 117 | $37.05 | Automatic Execution |
16:12:34 - 12-Nov-25 |
| Buy* | 607 | $37.07 | Automatic Execution |
16:12:09 - 12-Nov-25 |
| Sell* | 80 | $37.04 | Automatic Execution |
16:11:48 - 12-Nov-25 |
| Buy* | 846 | $37.09 | Automatic Execution |
16:11:31 - 12-Nov-25 |
| Buy* | 693 | $37.08 | Automatic Execution |
16:11:02 - 12-Nov-25 |
| Buy* | 624 | $37.10 | Automatic Execution |
16:10:34 - 12-Nov-25 |
| Buy* | 629 | $37.12 | Automatic Execution |
16:10:30 - 12-Nov-25 |
| Buy* | 564 | $37.12 | Automatic Execution |
16:09:16 - 12-Nov-25 |
| Buy* | 846 | $37.12 | Automatic Execution |
16:09:16 - 12-Nov-25 |
| Buy* | 241 | $37.12 | Automatic Execution |
16:09:06 - 12-Nov-25 |
| Buy* | 605 | $37.12 | Automatic Execution |
16:08:43 - 12-Nov-25 |
| Buy* | 62 | $37.11 | Automatic Execution |
16:08:40 - 12-Nov-25 |
| Buy* | 760 | $37.11 | Automatic Execution |
16:08:31 - 12-Nov-25 |
| Buy* | 628 | $37.11 | Automatic Execution |
16:07:40 - 12-Nov-25 |
| Buy* | 846 | $37.12 | Automatic Execution |
16:07:09 - 12-Nov-25 |
| Buy* | 564 | $37.11 | Automatic Execution |
16:06:22 - 12-Nov-25 |
| Buy* | 846 | $37.11 | Automatic Execution |
16:06:22 - 12-Nov-25 |
| Buy* | 608 | $37.13 | Automatic Execution |
16:06:20 - 12-Nov-25 |
| Buy* | 846 | $37.12 | Automatic Execution |
16:06:15 - 12-Nov-25 |
| Buy* | 39 | $37.10 | Automatic Execution |
16:04:43 - 12-Nov-25 |
| Buy* | 182 | $37.10 | Automatic Execution |
16:04:35 - 12-Nov-25 |
| Buy* | 612 | $37.10 | Automatic Execution |
16:04:12 - 12-Nov-25 |
| Buy* | 347 | $37.09 | Automatic Execution |
16:03:59 - 12-Nov-25 |
| Buy* | 402 | $37.09 | Automatic Execution |
16:03:58 - 12-Nov-25 |
| Buy* | 635 | $37.11 | Automatic Execution |
16:03:58 - 12-Nov-25 |
| Buy* | 564 | $37.10 | Automatic Execution |
16:02:19 - 12-Nov-25 |
| Buy* | 564 | $37.10 | Automatic Execution |
16:02:19 - 12-Nov-25 |
| Buy* | 588 | $37.11 | Automatic Execution |
16:01:55 - 12-Nov-25 |
| Buy* | 431 | $37.10 | Automatic Execution |
16:01:38 - 12-Nov-25 |
| Buy* | 564 | $37.11 | Automatic Execution |
16:00:40 - 12-Nov-25 |
| Buy* | 698 | $37.11 | Automatic Execution |
16:00:40 - 12-Nov-25 |
| Sell* | 829 | $37.12 | Automatic Execution |
14:31:09 - 12-Nov-25 |
| Sell* | 103 | $37.12 | Automatic Execution |
14:31:09 - 12-Nov-25 |
| Sell* | 25 | $37.12 | Automatic Execution |
14:31:09 - 12-Nov-25 |
| Sell* | 163 | $37.12 | Automatic Execution |
14:14:34 - 12-Nov-25 |
| Sell* | 150 | $37.12 | Automatic Execution |
13:59:09 - 12-Nov-25 |
| Unknown* | 1,000 | $37.1392 | OTC Trade |
12:24:43 - 12-Nov-25 |
| Sell* | 30 | $37.12 | Automatic Execution |
11:40:59 - 12-Nov-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
11:39:49 - 12-Nov-25 |
| Buy* | 51 | $37.22 | Automatic Execution |
10:12:36 - 12-Nov-25 |
| Buy* | 83 | $37.22 | Automatic Execution |
10:12:36 - 12-Nov-25 |
| Sell* | 210 | $37.04 | Uncrossing Trade |
08:05:33 - 12-Nov-25 |
| Buy* | 25 | $35.80 | Automatic Execution |
16:02:31 - 11-Nov-25 |