| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 362 | $31.94 | Automatic Execution |
14:53:45 - 11-Jul-25 |
| Buy* | 221 | $31.92 | Automatic Execution |
14:05:26 - 11-Jul-25 |
| Buy* | 84 | $31.92 | Automatic Execution |
14:05:26 - 11-Jul-25 |
| Sell* | 54 | $31.92 | Automatic Execution |
14:05:26 - 11-Jul-25 |
| Buy* | 102 | $31.93 | Automatic Execution |
14:02:03 - 11-Jul-25 |
| Sell* | 110 | $31.95 | Automatic Execution |
14:02:03 - 11-Jul-25 |
| Buy* | 264 | $32.10 | Automatic Execution |
13:35:52 - 11-Jul-25 |
| Buy* | 36 | $32.09 | Automatic Execution |
13:35:52 - 11-Jul-25 |
| Buy* | 15 | $32.09 | Automatic Execution |
09:23:01 - 11-Jul-25 |
| Buy* | 8 | $32.08 | Automatic Execution |
08:48:17 - 11-Jul-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
08:07:51 - 11-Jul-25 |
| Sell* | 72 | $31.95 | Automatic Execution |
08:07:51 - 11-Jul-25 |
| Sell* | 104 | $31.95 | Automatic Execution |
08:07:50 - 11-Jul-25 |
| Buy* | 26 | $32.07 | Automatic Execution |
08:06:38 - 11-Jul-25 |
| Sell* | 174 | $32.05 | Automatic Execution |
08:06:34 - 11-Jul-25 |
| Buy* | 106 | $31.95 | Automatic Execution |
08:05:58 - 11-Jul-25 |
| Buy* | 108 | $31.92 | Automatic Execution |
08:03:22 - 11-Jul-25 |
| Buy* | 83 | $31.92 | Automatic Execution |
08:01:42 - 11-Jul-25 |
| Buy* | 792 | $32.20 | Suspected BUY Trade |
08:00:11 - 11-Jul-25 |
| Buy* | 9 | $31.53 | Suspected BUY Trade |
16:35:13 - 10-Jul-25 |
| Buy* | 24 | $31.53 | Automatic Execution |
15:15:08 - 10-Jul-25 |
| Buy* | 6 | $31.53 | Automatic Execution |
15:15:08 - 10-Jul-25 |
| Sell* | 40 | $31.42 | Automatic Execution |
14:14:55 - 10-Jul-25 |
| Buy* | 150 | $31.53 | Automatic Execution |
10:59:33 - 10-Jul-25 |
| Unknown* | 1,327 | $31.4919 | OTC Trade |
10:42:36 - 10-Jul-25 |
| Buy* | 9 | $31.36 | Automatic Execution |
08:26:07 - 10-Jul-25 |
| Buy* | 110 | $31.13 | Automatic Execution |
08:04:05 - 10-Jul-25 |
| Buy* | 91 | $30.74 | Automatic Execution |
15:12:11 - 09-Jul-25 |
| Buy* | 19 | $30.74 | Automatic Execution |
15:00:14 - 09-Jul-25 |
| Buy* | 82 | $30.73 | Automatic Execution |
15:00:14 - 09-Jul-25 |
| Buy* | 15 | $30.73 | Automatic Execution |
14:54:41 - 09-Jul-25 |
| Buy* | 85 | $30.73 | Automatic Execution |
14:54:11 - 09-Jul-25 |
| Buy* | 110 | $30.74 | Automatic Execution |
14:47:30 - 09-Jul-25 |
| Buy* | 5 | $30.74 | Automatic Execution |
14:45:12 - 09-Jul-25 |
| Buy* | 93 | $30.73 | Automatic Execution |
14:43:02 - 09-Jul-25 |
| Buy* | 17 | $30.73 | Automatic Execution |
14:35:16 - 09-Jul-25 |
| Buy* | 687 | $30.75 | Automatic Execution |
14:33:17 - 09-Jul-25 |
| Buy* | 117 | $30.75 | Automatic Execution |
14:33:17 - 09-Jul-25 |
| Buy* | 110 | $30.72 | Automatic Execution |
14:33:17 - 09-Jul-25 |
| Sell* | 4 | $30.60 | Automatic Execution |
10:58:37 - 09-Jul-25 |
| Buy* | 42 | $29.93 | Automatic Execution |
13:53:21 - 08-Jul-25 |
| Buy* | 608 | $29.94 | Automatic Execution |
13:53:21 - 08-Jul-25 |
| Sell* | 608 | $29.93 | Automatic Execution |
10:36:08 - 08-Jul-25 |
| Sell* | 120 | $30.01 | Automatic Execution |
10:36:08 - 08-Jul-25 |
| Sell* | 205 | $30.11 | Automatic Execution |
10:36:08 - 08-Jul-25 |
| Unknown* | 7,000 | $30.17 | OTC Trade |
09:59:42 - 08-Jul-25 |
| Unknown* | 7,000 | $30.1718 | OTC Trade |
09:59:42 - 08-Jul-25 |
| Buy* | 138 | $30.13 | Automatic Execution |
09:19:59 - 08-Jul-25 |
| Sell* | 5 | $29.95 | Automatic Execution |
08:24:51 - 08-Jul-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
16:27:44 - 07-Jul-25 |
| Sell* | 10 | $29.60 | Automatic Execution |
16:03:19 - 07-Jul-25 |
| Buy* | 318 | $29.60 | Automatic Execution |
14:21:29 - 07-Jul-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:06:35 - 07-Jul-25 |
| Buy* | 10 | $29.54 | Automatic Execution |
09:03:49 - 07-Jul-25 |
| Sell* | 120 | $29.43 | Automatic Execution |
08:50:35 - 07-Jul-25 |
| Sell* | 260 | $29.48 | Automatic Execution |
08:50:35 - 07-Jul-25 |
| Sell* | 228 | $28.92 | Automatic Execution |
15:51:00 - 04-Jul-25 |
| Sell* | 120 | $29.11 | Automatic Execution |
15:51:00 - 04-Jul-25 |
| Sell* | 44 | $29.12 | Automatic Execution |
15:51:00 - 04-Jul-25 |
| Buy* | 514 | $29.16 | Automatic Execution |
16:29:55 - 03-Jul-25 |
| Buy* | 54 | $29.16 | Automatic Execution |
16:29:55 - 03-Jul-25 |
| Buy* | 523 | $29.17 | Automatic Execution |
16:29:55 - 03-Jul-25 |
| Buy* | 161 | $29.10 | Automatic Execution |
14:46:35 - 03-Jul-25 |
| Buy* | 89 | $29.10 | Automatic Execution |
14:46:35 - 03-Jul-25 |
| Buy* | 334 | $29.10 | Automatic Execution |
14:32:02 - 03-Jul-25 |
| Sell* | 120 | $29.06 | Automatic Execution |
14:05:21 - 03-Jul-25 |
| Buy* | 44 | $29.09 | Automatic Execution |
14:01:59 - 03-Jul-25 |
| Buy* | 150 | $29.10 | Automatic Execution |
11:14:23 - 03-Jul-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
10:55:14 - 03-Jul-25 |
| Buy* | 15 | $29.10 | Automatic Execution |
10:50:17 - 03-Jul-25 |
| Sell* | 73 | $29.15 | Automatic Execution |
10:04:30 - 03-Jul-25 |
| Sell* | 47 | $29.15 | Automatic Execution |
09:28:43 - 03-Jul-25 |
| Sell* | 689 | $28.96 | Automatic Execution |
09:15:45 - 03-Jul-25 |
| Sell* | 120 | $29.13 | Automatic Execution |
09:15:45 - 03-Jul-25 |
| Sell* | 91 | $28.95 | Automatic Execution |
09:15:45 - 03-Jul-25 |
| Buy* | 5 | $29.18 | Automatic Execution |
09:15:27 - 03-Jul-25 |
| Buy* | 250 | $29.18 | Automatic Execution |
09:13:26 - 03-Jul-25 |
| Buy* | 16 | $29.07 | Automatic Execution |
08:25:10 - 03-Jul-25 |
| Sell* | 120 | $29.12 | Automatic Execution |
08:20:44 - 03-Jul-25 |
| Buy* | 20 | $29.32 | Automatic Execution |
08:05:13 - 03-Jul-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
08:04:16 - 03-Jul-25 |
| Sell* | 800 | $29.14 | Uncrossing Trade |
08:00:22 - 03-Jul-25 |
| Sell* | 324 | $29.06 | Automatic Execution |
15:45:21 - 02-Jul-25 |
| Sell* | 3,330 | $29.06 | Automatic Execution |
15:45:21 - 02-Jul-25 |
| Sell* | 324 | $29.06 | Automatic Execution |
15:45:19 - 02-Jul-25 |
| Buy* | 120 | $29.25 | Automatic Execution |
15:44:33 - 02-Jul-25 |
| Buy* | 55 | $29.05 | Automatic Execution |
15:18:37 - 02-Jul-25 |
| Buy* | 382 | $29.05 | Automatic Execution |
15:18:37 - 02-Jul-25 |
| Buy* | 84 | $29.05 | Automatic Execution |
15:18:37 - 02-Jul-25 |
| Buy* | 689 | $29.05 | Automatic Execution |
15:18:37 - 02-Jul-25 |
| Buy* | 403 | $29.05 | Automatic Execution |
15:18:34 - 02-Jul-25 |
| Buy* | 537 | $29.05 | Automatic Execution |
15:18:32 - 02-Jul-25 |
| Sell* | 3 | $28.90 | Uncrossing Trade |
16:35:25 - 01-Jul-25 |
| Buy* | 57 | $28.91 | Automatic Execution |
13:31:46 - 01-Jul-25 |
| Sell* | 123 | $28.91 | Automatic Execution |
13:31:46 - 01-Jul-25 |
| Buy* | 120 | $29.12 | Automatic Execution |
11:37:46 - 01-Jul-25 |
| Buy* | 172 | $29.01 | SI Trade |
08:21:51 - 01-Jul-25 |
| Sell* | 4 | $28.85 | Automatic Execution |
09:43:25 - 27-Jun-25 |
| Unknown* | 400 | $28.51 | OTC Trade |
12:48:17 - 26-Jun-25 |
| Sell* | 400 | $28.51 | SI Trade |
12:48:17 - 26-Jun-25 |
| Sell* | 1,661 | $28.5185 | Negotiated Trade |
09:02:35 - 26-Jun-25 |
| Buy* | 26 | $28.64 | Automatic Execution |
13:51:20 - 25-Jun-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
08:25:25 - 23-Jun-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
08:25:24 - 23-Jun-25 |
| Sell* | 110 | $28.07 | Automatic Execution |
08:21:59 - 23-Jun-25 |
| Buy* | 30 | $27.93 | Automatic Execution |
08:19:28 - 23-Jun-25 |
| Sell* | 853 | $27.77 | Automatic Execution |
08:04:12 - 23-Jun-25 |
| Sell* | 39 | $27.86 | SI Trade |
15:33:21 - 20-Jun-25 |
| Unknown* | 650 | $27.8507 | OTC Trade |
13:42:02 - 20-Jun-25 |
| Sell* | 80 | $28.06 | Automatic Execution |
08:41:01 - 20-Jun-25 |
| Buy* | 120 | $27.92 | Automatic Execution |
08:41:01 - 20-Jun-25 |
| Sell* | 180 | $28.02 | Automatic Execution |
08:09:35 - 20-Jun-25 |
| Buy* | 120 | $27.90 | Automatic Execution |
08:05:24 - 20-Jun-25 |
| Buy* | 1,000 | $28.06 | Suspected BUY Trade |
08:00:26 - 20-Jun-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
16:00:34 - 19-Jun-25 |
| Sell* | 380 | $28.00 | Automatic Execution |
15:21:34 - 19-Jun-25 |
| Buy* | 120 | $27.99 | Automatic Execution |
15:21:34 - 19-Jun-25 |
| Unknown* | 11,524 | $27.9253 | SI Trade |
16:53:21 - 18-Jun-25 |
| Buy* | 232 | $28.01 | Automatic Execution |
11:29:21 - 17-Jun-25 |
| Buy* | 89 | $28.01 | Automatic Execution |
11:29:21 - 17-Jun-25 |
| Buy* | 31 | $28.01 | Automatic Execution |
11:25:05 - 17-Jun-25 |
| Buy* | 226 | $28.01 | Automatic Execution |
11:25:05 - 17-Jun-25 |
| Buy* | 158 | $28.01 | Automatic Execution |
11:22:35 - 17-Jun-25 |
| Buy* | 84 | $28.01 | Automatic Execution |
11:18:15 - 17-Jun-25 |
| Buy* | 261 | $28.01 | Automatic Execution |
11:18:15 - 17-Jun-25 |
| Buy* | 108 | $27.99 | Automatic Execution |
11:15:15 - 17-Jun-25 |
| Buy* | 134 | $27.98 | Automatic Execution |
11:13:05 - 17-Jun-25 |
| Buy* | 46 | $27.98 | Automatic Execution |
11:10:51 - 17-Jun-25 |
| Buy* | 171 | $27.98 | Automatic Execution |
11:10:16 - 17-Jun-25 |
| Buy* | 247 | $27.98 | Automatic Execution |
11:05:45 - 17-Jun-25 |
| Buy* | 51 | $27.98 | Automatic Execution |
11:05:11 - 17-Jun-25 |
| Buy* | 75 | $27.98 | Automatic Execution |
11:04:06 - 17-Jun-25 |
| Buy* | 67 | $27.98 | Automatic Execution |
10:58:01 - 17-Jun-25 |
| Buy* | 391 | $27.98 | Automatic Execution |
10:55:55 - 17-Jun-25 |
| Buy* | 182 | $27.98 | Automatic Execution |
10:52:05 - 17-Jun-25 |
| Buy* | 117 | $27.98 | Automatic Execution |
10:48:05 - 17-Jun-25 |
| Buy* | 68 | $27.98 | Automatic Execution |
10:48:05 - 17-Jun-25 |
| Buy* | 62 | $27.98 | Automatic Execution |
10:46:00 - 17-Jun-25 |
| Sell* | 42 | $27.87 | Automatic Execution |
10:46:00 - 17-Jun-25 |
| Sell* | 48 | $27.87 | Automatic Execution |
10:46:00 - 17-Jun-25 |
| Buy* | 349 | $27.98 | Automatic Execution |
10:39:55 - 17-Jun-25 |
| Buy* | 79 | $27.98 | Automatic Execution |
10:36:11 - 17-Jun-25 |
| Buy* | 150 | $27.98 | Automatic Execution |
10:35:55 - 17-Jun-25 |
| Buy* | 115 | $27.98 | Automatic Execution |
10:32:37 - 17-Jun-25 |
| Buy* | 159 | $27.98 | Automatic Execution |
10:28:05 - 17-Jun-25 |
| Buy* | 114 | $27.98 | Automatic Execution |
10:26:34 - 17-Jun-25 |
| Buy* | 93 | $27.97 | Automatic Execution |
10:22:33 - 17-Jun-25 |
| Buy* | 98 | $27.97 | Automatic Execution |
10:22:33 - 17-Jun-25 |
| Buy* | 35 | $27.94 | Automatic Execution |
10:16:55 - 17-Jun-25 |
| Buy* | 56 | $27.94 | Automatic Execution |
10:14:41 - 17-Jun-25 |
| Buy* | 73 | $27.98 | Automatic Execution |
10:04:31 - 17-Jun-25 |
| Buy* | 107 | $27.94 | Automatic Execution |
09:49:41 - 17-Jun-25 |
| Buy* | 83 | $27.94 | Automatic Execution |
09:38:01 - 17-Jun-25 |
| Buy* | 76 | $27.94 | Automatic Execution |
09:23:51 - 17-Jun-25 |
| Buy* | 73 | $27.93 | Automatic Execution |
09:09:51 - 17-Jun-25 |
| Buy* | 49 | $27.95 | Automatic Execution |
09:00:41 - 17-Jun-25 |
| Buy* | 12 | $27.95 | Automatic Execution |
08:49:11 - 17-Jun-25 |
| Buy* | 1,666 | $27.54 | Automatic Execution |
14:37:26 - 16-Jun-25 |
| Buy* | 485 | $27.54 | Automatic Execution |
13:58:34 - 16-Jun-25 |
| Buy* | 168 | $27.54 | Automatic Execution |
13:58:33 - 16-Jun-25 |
| Buy* | 209 | $27.54 | Automatic Execution |
13:57:50 - 16-Jun-25 |
| Buy* | 4 | $27.54 | Automatic Execution |
13:31:29 - 16-Jun-25 |
| Buy* | 114 | $27.53 | Automatic Execution |
13:22:31 - 16-Jun-25 |
| Buy* | 210 | $27.53 | Automatic Execution |
12:42:11 - 16-Jun-25 |
| Buy* | 85 | $27.54 | Automatic Execution |
11:44:13 - 16-Jun-25 |
| Buy* | 1 | $27.54 | Automatic Execution |
11:44:13 - 16-Jun-25 |
| Sell* | 130 | $27.52 | Automatic Execution |
10:48:00 - 16-Jun-25 |
| Sell* | 130 | $27.53 | Automatic Execution |
10:07:53 - 16-Jun-25 |
| Buy* | 584 | $27.54 | Automatic Execution |
10:04:55 - 16-Jun-25 |
| Sell* | 528 | $27.54 | Automatic Execution |
10:04:55 - 16-Jun-25 |
| Buy* | 9,615 | $27.95 | Suspected BUY Trade |
16:35:24 - 12-Jun-25 |
| Sell* | 300 | $28.05 | Automatic Execution |
16:29:55 - 12-Jun-25 |
| Sell* | 96 | $28.05 | Automatic Execution |
16:29:55 - 12-Jun-25 |
| Buy* | 327 | $28.04 | Automatic Execution |
16:29:55 - 12-Jun-25 |
| Buy* | 671 | $27.96 | Automatic Execution |
16:27:32 - 12-Jun-25 |
| Sell* | 386 | $27.93 | Automatic Execution |
16:26:03 - 12-Jun-25 |
| Sell* | 29 | $27.96 | Automatic Execution |
16:24:32 - 12-Jun-25 |
| Buy* | 294 | $27.96 | Automatic Execution |
16:24:32 - 12-Jun-25 |
| Buy* | 599 | $27.92 | Automatic Execution |
16:22:57 - 12-Jun-25 |
| Sell* | 386 | $27.91 | Automatic Execution |
16:22:57 - 12-Jun-25 |
| Sell* | 398 | $27.91 | Automatic Execution |
16:22:57 - 12-Jun-25 |
| Buy* | 120 | $27.91 | Automatic Execution |
16:22:57 - 12-Jun-25 |
| Buy* | 240 | $27.8734 | Suspected BUY Trade |
15:35:59 - 12-Jun-25 |
| Buy* | 141 | $27.83 | Automatic Execution |
14:25:01 - 12-Jun-25 |
| Unknown* | 12,584 | $27.8052 | SI Trade |
16:51:47 - 11-Jun-25 |
| Unknown* | 1,100 | $27.9203 | OTC Trade |
13:32:39 - 11-Jun-25 |
| Buy* | 4,559 | $27.76 | Automatic Execution |
16:28:13 - 10-Jun-25 |
| Buy* | 200 | $27.74 | Automatic Execution |
14:28:45 - 10-Jun-25 |
| Sell* | 72 | $27.73 | Automatic Execution |
11:29:46 - 10-Jun-25 |
| Buy* | 45 | $27.75 | Automatic Execution |
11:28:34 - 10-Jun-25 |
| Buy* | 41 | $27.74 | Automatic Execution |
11:28:34 - 10-Jun-25 |
| Buy* | 297 | $27.73 | Automatic Execution |
11:28:34 - 10-Jun-25 |
| Sell* | 703 | $27.73 | Automatic Execution |
11:28:34 - 10-Jun-25 |
| Buy* | 297 | $27.73 | Automatic Execution |
11:27:44 - 10-Jun-25 |
| Sell* | 703 | $27.73 | Automatic Execution |
11:27:44 - 10-Jun-25 |
| Buy* | 297 | $27.73 | Automatic Execution |
11:27:36 - 10-Jun-25 |
| Sell* | 703 | $27.73 | Automatic Execution |
11:27:36 - 10-Jun-25 |
| Buy* | 41 | $27.76 | Automatic Execution |
11:27:24 - 10-Jun-25 |
| Buy* | 51 | $27.75 | Automatic Execution |
11:27:24 - 10-Jun-25 |
| Buy* | 56 | $27.74 | Automatic Execution |
11:27:24 - 10-Jun-25 |