| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $38.12 | Suspected BUY Trade |
13:03:51 - 19-Sep-25 |
| Buy* | 88 | $38.29 | Automatic Execution |
11:53:59 - 18-Sep-25 |
| Buy* | 5,420 | $38.1591 | SI Trade |
16:51:44 - 17-Sep-25 |
| Buy* | 275 | $38.18 | Automatic Execution |
09:59:21 - 17-Sep-25 |
| Sell* | 242 | $38.30 | Automatic Execution |
16:28:01 - 16-Sep-25 |
| Sell* | 105 | $38.31 | Automatic Execution |
16:28:01 - 16-Sep-25 |
| Sell* | 258 | $38.30 | Automatic Execution |
16:14:50 - 16-Sep-25 |
| Sell* | 258 | $38.31 | Automatic Execution |
16:12:47 - 16-Sep-25 |
| Sell* | 3 | $38.37 | Automatic Execution |
15:27:17 - 16-Sep-25 |
| Unknown* | 25,950 | $38.50 | OTC Trade |
14:23:41 - 16-Sep-25 |
| Buy* | 34 | $38.56 | Automatic Execution |
11:29:32 - 16-Sep-25 |
| Buy* | 26 | $38.52 | Automatic Execution |
11:20:11 - 16-Sep-25 |
| Buy* | 26 | $38.52 | Automatic Execution |
11:12:44 - 16-Sep-25 |
| Buy* | 28 | $38.53 | Automatic Execution |
11:05:15 - 16-Sep-25 |
| Buy* | 39 | $38.52 | Automatic Execution |
10:54:52 - 16-Sep-25 |
| Buy* | 48 | $38.53 | Automatic Execution |
10:41:52 - 16-Sep-25 |
| Buy* | 34 | $38.53 | Automatic Execution |
10:32:42 - 16-Sep-25 |
| Buy* | 40 | $38.53 | Automatic Execution |
10:18:32 - 16-Sep-25 |
| Buy* | 17 | $38.52 | Automatic Execution |
10:13:08 - 16-Sep-25 |
| Sell* | 14 | $38.43 | Automatic Execution |
09:38:48 - 16-Sep-25 |
| Sell* | 18 | $38.44 | Automatic Execution |
09:38:48 - 16-Sep-25 |
| Sell* | 19 | $38.45 | Automatic Execution |
09:38:48 - 16-Sep-25 |
| Buy* | 20 | $38.55 | Automatic Execution |
09:28:04 - 16-Sep-25 |
| Sell* | 18 | $38.46 | Automatic Execution |
09:07:24 - 16-Sep-25 |
| Sell* | 18 | $38.47 | Automatic Execution |
09:07:23 - 16-Sep-25 |
| Sell* | 18 | $38.48 | Automatic Execution |
08:56:19 - 16-Sep-25 |
| Sell* | 13 | $38.49 | Automatic Execution |
08:56:19 - 16-Sep-25 |
| Sell* | 15 | $38.50 | Automatic Execution |
08:48:56 - 16-Sep-25 |
| Sell* | 14 | $38.51 | Automatic Execution |
08:45:40 - 16-Sep-25 |
| Buy* | 19 | $38.60 | Automatic Execution |
08:37:42 - 16-Sep-25 |
| Unknown* | 5,420 | $38.52 | SI Trade Negotiated Trade |
08:17:40 - 16-Sep-25 |
| Unknown* | -5,420 | $0.00 | SI Trade Correction Negotiated Trade |
08:17:40 - 16-Sep-25 |
| Unknown* | 5,420 | $0.00 | SI Trade Negotiated Trade |
08:17:40 - 16-Sep-25 |
| Unknown* | 995 | $38.535 | OTC Trade |
13:26:52 - 15-Sep-25 |
| Unknown* | 780 | $38.49 | OTC Trade |
11:07:44 - 15-Sep-25 |
| Sell* | 622 | $38.58 | Automatic Execution |
10:43:56 - 15-Sep-25 |
| Buy* | 46 | $38.89 | Automatic Execution |
09:56:55 - 15-Sep-25 |
| Buy* | 663 | $38.86 | Automatic Execution |
09:56:55 - 15-Sep-25 |
| Buy* | 91 | $38.86 | Automatic Execution |
09:56:55 - 15-Sep-25 |
| Buy* | 6 | $38.68 | Automatic Execution |
08:22:42 - 15-Sep-25 |
| Sell* | 52 | $38.05 | Automatic Execution |
09:49:19 - 12-Sep-25 |
| Sell* | 87 | $38.13 | Automatic Execution |
09:49:19 - 12-Sep-25 |
| Buy* | 3 | $38.35 | Suspected BUY Trade |
16:35:08 - 11-Sep-25 |
| Buy* | 3 | $38.10 | Suspected BUY Trade |
14:49:58 - 11-Sep-25 |
| Buy* | 3 | $38.02 | Automatic Execution |
14:16:06 - 11-Sep-25 |
| Unknown* | 8,000 | $37.8349 | OTC Trade |
12:33:28 - 11-Sep-25 |
| Buy* | 8,120 | $37.5887 | SI Trade |
16:51:16 - 10-Sep-25 |
| Sell* | 96 | $37.59 | Automatic Execution |
16:28:55 - 10-Sep-25 |
| Buy* | 96 | $37.60 | Automatic Execution |
15:26:30 - 10-Sep-25 |
| Buy* | 50 | $37.59 | Automatic Execution |
15:26:30 - 10-Sep-25 |
| Sell* | 374 | $37.30 | Automatic Execution |
11:35:00 - 10-Sep-25 |
| Buy* | 2 | $37.50 | Automatic Execution |
11:31:20 - 10-Sep-25 |
| Sell* | 158 | $37.21 | Automatic Execution |
14:49:42 - 09-Sep-25 |
| Sell* | 58 | $37.32 | Automatic Execution |
13:55:40 - 09-Sep-25 |
| Sell* | 32 | $37.22 | Automatic Execution |
11:29:29 - 09-Sep-25 |
| Sell* | 37 | $37.22 | Automatic Execution |
11:22:19 - 09-Sep-25 |
| Sell* | 48 | $37.20 | Automatic Execution |
11:16:19 - 09-Sep-25 |
| Sell* | 33 | $37.24 | Automatic Execution |
11:06:29 - 09-Sep-25 |
| Sell* | 39 | $37.24 | Automatic Execution |
10:58:59 - 09-Sep-25 |
| Sell* | 53 | $37.24 | Automatic Execution |
10:48:39 - 09-Sep-25 |
| Sell* | 81 | $37.24 | Automatic Execution |
10:32:59 - 09-Sep-25 |
| Sell* | 99 | $37.25 | Automatic Execution |
10:09:09 - 09-Sep-25 |
| Sell* | 44 | $37.24 | Automatic Execution |
09:58:09 - 09-Sep-25 |
| Buy* | 19 | $37.36 | Automatic Execution |
09:34:21 - 09-Sep-25 |
| Buy* | 11 | $37.35 | Automatic Execution |
09:34:21 - 09-Sep-25 |
| Sell* | 98 | $37.18 | Automatic Execution |
09:31:57 - 09-Sep-25 |
| Buy* | 15 | $37.35 | Automatic Execution |
09:26:41 - 09-Sep-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
09:26:41 - 09-Sep-25 |
| Sell* | 21 | $37.25 | Automatic Execution |
09:21:29 - 09-Sep-25 |
| Buy* | 17 | $37.18 | Automatic Execution |
08:45:21 - 09-Sep-25 |
| Buy* | 26 | $37.21 | Automatic Execution |
08:45:21 - 09-Sep-25 |
| Buy* | 25 | $37.20 | Automatic Execution |
08:45:21 - 09-Sep-25 |
| Buy* | 22 | $37.19 | Automatic Execution |
08:45:21 - 09-Sep-25 |
| Buy* | 17 | $36.86 | Automatic Execution |
08:26:15 - 09-Sep-25 |
| Buy* | 17 | $36.85 | Automatic Execution |
08:25:13 - 09-Sep-25 |
| Buy* | 32 | $36.84 | Automatic Execution |
08:25:13 - 09-Sep-25 |
| Buy* | 17 | $36.78 | Automatic Execution |
08:17:55 - 09-Sep-25 |
| Buy* | 19 | $36.77 | Automatic Execution |
08:16:48 - 09-Sep-25 |
| Sell* | 8 | $36.70 | Automatic Execution |
08:06:29 - 09-Sep-25 |
| Unknown* | 8,120 | $37.175 | SI Trade Negotiated Trade |
08:03:27 - 09-Sep-25 |
| Unknown* | -8,120 | $0.00 | SI Trade Correction Negotiated Trade |
08:03:27 - 09-Sep-25 |
| Unknown* | 8,120 | $0.00 | SI Trade Negotiated Trade |
08:03:27 - 09-Sep-25 |
| Sell* | 34 | $36.63 | Uncrossing Trade |
08:00:22 - 09-Sep-25 |
| Sell* | 459 | $36.90 | Automatic Execution |
16:04:14 - 08-Sep-25 |
| Sell* | 4,045 | $36.90 | Automatic Execution |
16:04:03 - 08-Sep-25 |
| Sell* | 29 | $36.90 | Automatic Execution |
16:04:03 - 08-Sep-25 |
| Buy* | 700 | $36.90 | Automatic Execution |
16:04:03 - 08-Sep-25 |
| Buy* | 534 | $36.90 | Automatic Execution |
16:04:03 - 08-Sep-25 |
| Sell* | 331 | $36.83 | Automatic Execution |
16:03:44 - 08-Sep-25 |
| Sell* | 441 | $36.83 | Automatic Execution |
16:03:44 - 08-Sep-25 |
| Sell* | 402 | $36.83 | Automatic Execution |
16:03:44 - 08-Sep-25 |
| Buy* | 106 | $37.63481 | Ordinary |
15:57:33 - 05-Sep-25 |
| Sell* | 55 | $37.65 | Automatic Execution |
10:06:26 - 05-Sep-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
09:39:03 - 05-Sep-25 |
| Sell* | 1 | $37.65 | Automatic Execution |
09:26:44 - 05-Sep-25 |
| Sell* | 23 | $37.65 | Automatic Execution |
09:26:44 - 05-Sep-25 |
| Sell* | 31 | $37.65 | Automatic Execution |
09:21:12 - 05-Sep-25 |
| Buy* | 4 | $37.83 | Suspected BUY Trade |
08:51:21 - 05-Sep-25 |
| Buy* | 15 | $38.48 | Automatic Execution |
08:12:35 - 05-Sep-25 |
| Sell* | 102 | $38.58 | Automatic Execution |
16:28:55 - 04-Sep-25 |
| Buy* | 250 | $38.63864 | Ordinary |
15:42:19 - 04-Sep-25 |
| Buy* | 102 | $38.57 | Automatic Execution |
13:22:39 - 04-Sep-25 |
| Buy* | 8,120 | $38.2981 | SI Trade |
16:43:42 - 03-Sep-25 |
| Sell* | 50 | $38.10 | Automatic Execution |
10:51:51 - 03-Sep-25 |
| Buy* | 98 | $37.99 | Automatic Execution |
08:44:55 - 03-Sep-25 |
| Buy* | 91 | $37.99 | Automatic Execution |
08:44:55 - 03-Sep-25 |
| Sell* | 276 | $37.99 | Automatic Execution |
08:44:55 - 03-Sep-25 |
| Sell* | 246 | $37.99 | Automatic Execution |
08:44:55 - 03-Sep-25 |
| Buy* | 20 | $38.10 | Automatic Execution |
08:22:34 - 03-Sep-25 |
| Buy* | 332 | $38.09 | Automatic Execution |
08:21:55 - 03-Sep-25 |
| Sell* | 56 | $38.12 | Automatic Execution |
16:28:55 - 02-Sep-25 |
| Sell* | 91 | $38.13 | Automatic Execution |
14:09:27 - 02-Sep-25 |
| Sell* | 50 | $38.10 | Automatic Execution |
13:12:01 - 02-Sep-25 |
| Buy* | 36 | $38.32 | Automatic Execution |
11:29:26 - 02-Sep-25 |
| Buy* | 17 | $38.39 | Automatic Execution |
11:25:36 - 02-Sep-25 |
| Buy* | 22 | $38.37 | Automatic Execution |
11:21:36 - 02-Sep-25 |
| Buy* | 46 | $38.39 | Automatic Execution |
11:13:16 - 02-Sep-25 |
| Buy* | 52 | $38.41 | Automatic Execution |
11:03:46 - 02-Sep-25 |
| Sell* | 181 | $38.13 | Automatic Execution |
10:31:47 - 02-Sep-25 |
| Sell* | 20 | $38.23 | Automatic Execution |
10:31:47 - 02-Sep-25 |
| Sell* | 34 | $38.24 | Automatic Execution |
10:31:47 - 02-Sep-25 |
| Sell* | 33 | $38.25 | Automatic Execution |
10:31:37 - 02-Sep-25 |
| Sell* | 33 | $38.26 | Automatic Execution |
10:31:36 - 02-Sep-25 |
| Sell* | 34 | $38.27 | Automatic Execution |
10:31:35 - 02-Sep-25 |
| Buy* | 79 | $38.36 | Automatic Execution |
10:17:46 - 02-Sep-25 |
| Buy* | 40 | $38.40 | Automatic Execution |
10:08:26 - 02-Sep-25 |
| Buy* | 20 | $38.40 | Automatic Execution |
10:03:46 - 02-Sep-25 |
| Buy* | 76 | $38.46 | Automatic Execution |
09:45:46 - 02-Sep-25 |
| Buy* | 30 | $38.34 | Automatic Execution |
09:33:06 - 02-Sep-25 |
| Sell* | 129 | $38.22 | Automatic Execution |
09:13:41 - 02-Sep-25 |
| Sell* | 21 | $38.22 | Automatic Execution |
09:08:50 - 02-Sep-25 |
| Buy* | 23 | $38.26 | Automatic Execution |
08:53:49 - 02-Sep-25 |
| Sell* | 23 | $38.23 | Automatic Execution |
08:53:41 - 02-Sep-25 |
| Sell* | 30 | $38.24 | Automatic Execution |
08:53:41 - 02-Sep-25 |
| Sell* | 17 | $38.25 | Automatic Execution |
08:53:41 - 02-Sep-25 |
| Sell* | 17 | $38.26 | Automatic Execution |
08:53:41 - 02-Sep-25 |
| Sell* | 17 | $38.27 | Automatic Execution |
08:53:40 - 02-Sep-25 |
| Buy* | 37 | $38.43 | Automatic Execution |
08:47:16 - 02-Sep-25 |
| Buy* | 46 | $38.50 | Automatic Execution |
08:32:26 - 02-Sep-25 |
| Unknown* | 8,120 | $38.30 | SI Trade Negotiated Trade |
07:58:59 - 02-Sep-25 |
| Unknown* | -8,120 | $38.2976 | SI Trade Correction Negotiated Trade |
07:58:59 - 02-Sep-25 |
| Unknown* | 8,120 | $38.2976 | SI Trade Negotiated Trade |
07:58:59 - 02-Sep-25 |
| Unknown* | -8,120 | $0.00 | SI Trade Correction Negotiated Trade |
07:58:59 - 02-Sep-25 |
| Unknown* | 8,120 | $0.00 | SI Trade Negotiated Trade |
07:58:59 - 02-Sep-25 |
| Buy* | 2,700 | $38.3085 | SI Trade |
16:48:37 - 01-Sep-25 |
| Buy* | 468 | $38.39 | Automatic Execution |
16:13:09 - 01-Sep-25 |
| Sell* | 85 | $38.30 | Automatic Execution |
15:37:33 - 01-Sep-25 |
| Sell* | 65 | $38.30 | Automatic Execution |
15:29:56 - 01-Sep-25 |
| Sell* | 50 | $38.30 | SI Trade |
11:20:44 - 01-Sep-25 |
| Buy* | 8 | $38.44 | Automatic Execution |
08:18:56 - 01-Sep-25 |
| Unknown* | 700 | $38.486 | OTC Trade |
08:01:08 - 01-Sep-25 |
| Buy* | 250 | $38.4155 | Suspected BUY Trade |
11:59:06 - 29-Aug-25 |
| Buy* | 2,700 | $38.2556 | SI Trade |
16:06:52 - 28-Aug-25 |
| Unknown* | 2,700 | $38.2556 | OTC Trade |
16:06:52 - 28-Aug-25 |
| Buy* | 100 | $38.32159 | Ordinary |
12:35:32 - 28-Aug-25 |
| Sell* | 8,511 | $37.7951 | SI Trade |
16:45:08 - 27-Aug-25 |
| Buy* | 4 | $37.87 | Automatic Execution |
11:37:56 - 27-Aug-25 |
| Buy* | 24 | $37.82 | Automatic Execution |
10:18:12 - 27-Aug-25 |
| Buy* | 133 | $37.85 | Automatic Execution |
08:46:44 - 27-Aug-25 |
| Buy* | 93 | $37.77 | Automatic Execution |
08:05:36 - 27-Aug-25 |
| Buy* | 64 | $37.50 | Automatic Execution |
14:31:57 - 26-Aug-25 |
| Buy* | 125 | $37.50 | Automatic Execution |
14:31:57 - 26-Aug-25 |
| Sell* | 39 | $37.56 | Automatic Execution |
11:29:26 - 26-Aug-25 |
| Sell* | 32 | $37.55 | Automatic Execution |
11:23:47 - 26-Aug-25 |
| Sell* | 39 | $37.51 | Automatic Execution |
11:19:16 - 26-Aug-25 |
| Sell* | 50 | $37.60 | Automatic Execution |
11:07:26 - 26-Aug-25 |
| Sell* | 74 | $37.60 | Automatic Execution |
10:54:26 - 26-Aug-25 |
| Sell* | 41 | $37.58 | Automatic Execution |
10:47:16 - 26-Aug-25 |
| Sell* | 45 | $37.58 | Automatic Execution |
10:39:16 - 26-Aug-25 |
| Sell* | 102 | $37.54 | Automatic Execution |
10:22:26 - 26-Aug-25 |
| Sell* | 73 | $37.56 | Automatic Execution |
10:03:05 - 26-Aug-25 |
| Sell* | 33 | $37.57 | Automatic Execution |
09:54:26 - 26-Aug-25 |
| Sell* | 103 | $37.57 | Automatic Execution |
09:31:16 - 26-Aug-25 |
| Buy* | 18 | $37.71 | Automatic Execution |
08:59:54 - 26-Aug-25 |
| Buy* | 31 | $37.70 | Automatic Execution |
08:59:54 - 26-Aug-25 |
| Buy* | 26 | $37.72 | Automatic Execution |
08:59:54 - 26-Aug-25 |
| Sell* | 63 | $37.57 | Automatic Execution |
08:54:36 - 26-Aug-25 |
| Sell* | 35 | $37.53 | Automatic Execution |
08:43:56 - 26-Aug-25 |
| Buy* | 18 | $37.55 | Automatic Execution |
08:27:16 - 26-Aug-25 |
| Buy* | 21 | $37.54 | Automatic Execution |
08:27:16 - 26-Aug-25 |
| Sell* | 9 | $37.32 | Automatic Execution |
08:17:56 - 26-Aug-25 |
| Unknown* | 8,511 | $37.575 | SI Trade Negotiated Trade |
08:12:46 - 26-Aug-25 |
| Unknown* | -8,511 | $0.00 | SI Trade Correction Negotiated Trade |
08:12:46 - 26-Aug-25 |
| Unknown* | 8,511 | $0.00 | SI Trade Negotiated Trade |
08:12:46 - 26-Aug-25 |
| Sell* | 2,458 | $36.12 | Automatic Execution |
10:33:38 - 22-Aug-25 |
| Sell* | 542 | $36.12 | Automatic Execution |
10:33:38 - 22-Aug-25 |
| Sell* | 10 | $36.90 | Automatic Execution |
08:25:08 - 20-Aug-25 |
| Buy* | 1 | $36.96 | Automatic Execution |
08:06:33 - 20-Aug-25 |
| Buy* | 80 | $37.10 | Suspected BUY Trade |
08:00:22 - 20-Aug-25 |
| Buy* | 542 | $37.34 | Automatic Execution |
15:58:12 - 19-Aug-25 |
| Sell* | 1,996 | $37.34 | Automatic Execution |
15:58:12 - 19-Aug-25 |
| Sell* | 55 | $37.34 | Automatic Execution |
15:58:12 - 19-Aug-25 |
| Buy* | 42 | $37.27 | Automatic Execution |
12:04:49 - 19-Aug-25 |
| Buy* | 359 | $37.2455 | Suspected BUY Trade |
10:30:12 - 19-Aug-25 |
| Buy* | 179 | $37.245 | Suspected BUY Trade |
10:20:31 - 19-Aug-25 |
| Sell* | 323 | $37.16 | Automatic Execution |
09:48:19 - 19-Aug-25 |
| Sell* | 11 | $37.15 | Automatic Execution |
09:20:26 - 19-Aug-25 |
| Sell* | 50 | $37.15 | Automatic Execution |
09:06:47 - 19-Aug-25 |
| Sell* | 1,000 | $37.20 | Automatic Execution |
09:05:29 - 19-Aug-25 |
| Buy* | 55 | $37.42 | Automatic Execution |
08:17:07 - 19-Aug-25 |