| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $38.05 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Buy* | 3,761 | $37.92 | Automatic Execution |
15:49:31 - 02-Apr-26 |
| Buy* | 340 | $37.84 | Automatic Execution |
15:49:31 - 02-Apr-26 |
| Buy* | 94 | $37.70 | Automatic Execution |
15:49:31 - 02-Apr-26 |
| Buy* | 94 | $37.70 | Automatic Execution |
15:43:50 - 02-Apr-26 |
| Buy* | 94 | $37.64 | Automatic Execution |
15:33:40 - 02-Apr-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
12:43:13 - 02-Apr-26 |
| Sell* | 94 | $37.56 | Automatic Execution |
10:29:47 - 02-Apr-26 |
| Sell* | 94 | $37.56 | Automatic Execution |
09:33:38 - 02-Apr-26 |
| Sell* | 94 | $37.58 | Automatic Execution |
09:23:09 - 02-Apr-26 |
| Buy* | 94 | $37.60 | Automatic Execution |
08:31:27 - 02-Apr-26 |
| Buy* | 94 | $37.53 | Automatic Execution |
08:19:25 - 02-Apr-26 |
| Buy* | 42 | $37.73 | Automatic Execution |
08:12:09 - 02-Apr-26 |
| Buy* | 62 | $37.58 | Automatic Execution |
08:09:59 - 02-Apr-26 |
| Buy* | 32 | $37.58 | Automatic Execution |
08:09:58 - 02-Apr-26 |
| Buy* | 94 | $37.54 | Automatic Execution |
08:07:54 - 02-Apr-26 |
| Buy* | 54 | $37.50 | Automatic Execution |
08:06:10 - 02-Apr-26 |
| Buy* | 94 | $37.48 | Automatic Execution |
08:04:55 - 02-Apr-26 |
| Buy* | 425 | $38.04 | Suspected BUY Trade |
16:35:03 - 01-Apr-26 |
| Buy* | 78 | $37.89 | Automatic Execution |
15:59:02 - 01-Apr-26 |
| Buy* | 16 | $37.89 | Automatic Execution |
15:53:28 - 01-Apr-26 |
| Buy* | 26 | $37.89 | Automatic Execution |
14:34:08 - 01-Apr-26 |
| Buy* | 730 | $37.88 | Automatic Execution |
12:51:31 - 01-Apr-26 |
| Buy* | 94 | $37.88 | Automatic Execution |
12:51:31 - 01-Apr-26 |
| Buy* | 94 | $37.84 | Automatic Execution |
12:17:27 - 01-Apr-26 |
| Buy* | 94 | $37.84 | Automatic Execution |
08:45:25 - 01-Apr-26 |
| Buy* | 94 | $37.75 | Automatic Execution |
08:33:09 - 01-Apr-26 |
| Sell* | 94 | $37.82 | Automatic Execution |
08:20:55 - 01-Apr-26 |
| Buy* | 94 | $37.82 | Automatic Execution |
08:16:44 - 01-Apr-26 |
| Buy* | 645 | $37.81 | Automatic Execution |
08:16:44 - 01-Apr-26 |
| Buy* | 7,497 | $37.07385 | SI Trade |
17:17:49 - 31-Mar-26 |
| Sell* | 137 | $36.59 | Uncrossing Trade |
16:35:07 - 31-Mar-26 |
| Sell* | 16 | $36.86 | Automatic Execution |
15:27:30 - 31-Mar-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:05:18 - 31-Mar-26 |
| Sell* | 2 | $36.95 | Automatic Execution |
14:29:04 - 31-Mar-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
14:29:04 - 31-Mar-26 |
| Buy* | 26 | $36.34 | Automatic Execution |
15:26:30 - 30-Mar-26 |
| Buy* | 1,729 | $36.33 | Automatic Execution |
14:18:47 - 30-Mar-26 |
| Buy* | 150 | $36.35 | Automatic Execution |
14:18:02 - 30-Mar-26 |
| Buy* | 1,337 | $36.35 | Automatic Execution |
14:00:44 - 30-Mar-26 |
| Buy* | 265 | $36.29 | Automatic Execution |
13:35:34 - 30-Mar-26 |
| Buy* | 91 | $36.29 | Automatic Execution |
13:35:34 - 30-Mar-26 |
| Buy* | 631 | $36.30 | Automatic Execution |
13:35:13 - 30-Mar-26 |
| Buy* | 264 | $36.30 | Automatic Execution |
13:35:13 - 30-Mar-26 |
| Buy* | 91 | $36.30 | Automatic Execution |
13:35:13 - 30-Mar-26 |
| Buy* | 1,500 | $36.29 | Automatic Execution |
13:17:53 - 30-Mar-26 |
| Buy* | 1,103 | $36.31 | Automatic Execution |
12:22:54 - 30-Mar-26 |
| Buy* | 31 | $36.31 | Automatic Execution |
12:22:54 - 30-Mar-26 |
| Buy* | 315 | $36.31 | Automatic Execution |
12:22:54 - 30-Mar-26 |
| Buy* | 51 | $36.31 | Automatic Execution |
11:57:05 - 30-Mar-26 |
| Buy* | 670 | $36.29 | Automatic Execution |
11:39:54 - 30-Mar-26 |
| Buy* | 24 | $36.36 | Automatic Execution |
11:29:32 - 30-Mar-26 |
| Buy* | 32 | $36.36 | Automatic Execution |
11:23:32 - 30-Mar-26 |
| Buy* | 37 | $36.34 | Automatic Execution |
11:15:52 - 30-Mar-26 |
| Buy* | 39 | $36.35 | Automatic Execution |
11:07:32 - 30-Mar-26 |
| Buy* | 55 | $36.34 | Automatic Execution |
10:56:02 - 30-Mar-26 |
| Sell* | 22 | $36.28 | Automatic Execution |
10:29:20 - 30-Mar-26 |
| Sell* | 19 | $36.29 | Automatic Execution |
10:29:19 - 30-Mar-26 |
| Sell* | 24 | $36.30 | Automatic Execution |
10:29:14 - 30-Mar-26 |
| Sell* | 15 | $36.31 | Automatic Execution |
10:28:31 - 30-Mar-26 |
| Sell* | 24 | $36.32 | Automatic Execution |
10:28:02 - 30-Mar-26 |
| Sell* | 19 | $36.33 | Automatic Execution |
10:26:41 - 30-Mar-26 |
| Sell* | 23 | $36.34 | Automatic Execution |
10:15:10 - 30-Mar-26 |
| Buy* | 49 | $36.39 | Automatic Execution |
10:10:42 - 30-Mar-26 |
| Buy* | 24 | $36.38 | Automatic Execution |
10:04:12 - 30-Mar-26 |
| Buy* | 81 | $36.39 | Automatic Execution |
09:42:12 - 30-Mar-26 |
| Buy* | 29 | $36.41 | Automatic Execution |
09:34:22 - 30-Mar-26 |
| Buy* | 89 | $36.41 | Automatic Execution |
09:10:25 - 30-Mar-26 |
| Sell* | 19 | $36.45 | Automatic Execution |
08:27:39 - 30-Mar-26 |
| Sell* | 16 | $36.44 | Automatic Execution |
08:27:39 - 30-Mar-26 |
| Sell* | 424 | $36.46 | Automatic Execution |
08:20:18 - 30-Mar-26 |
| Sell* | 26 | $36.46 | Automatic Execution |
08:20:18 - 30-Mar-26 |
| Buy* | 20 | $36.60 | Automatic Execution |
08:19:52 - 30-Mar-26 |
| Buy* | 7 | $36.57 | Automatic Execution |
08:06:12 - 30-Mar-26 |
| Sell* | 1 | $36.33 | Automatic Execution |
08:04:12 - 30-Mar-26 |
| Unknown* | 7,497 | $36.41 | SI Trade Negotiated Trade |
07:48:36 - 30-Mar-26 |
| Unknown* | -7,497 | $0.00 | SI Trade Correction Negotiated Trade |
07:48:36 - 30-Mar-26 |
| Unknown* | 7,497 | $0.00 | SI Trade Negotiated Trade |
07:48:36 - 30-Mar-26 |
| Buy* | 89 | $35.93 | Automatic Execution |
15:23:52 - 27-Mar-26 |
| Buy* | 224 | $35.93 | Automatic Execution |
15:23:52 - 27-Mar-26 |
| Buy* | 196 | $35.93 | Automatic Execution |
15:23:51 - 27-Mar-26 |
| Buy* | 215 | $35.93 | Automatic Execution |
15:23:51 - 27-Mar-26 |
| Buy* | 215 | $35.93 | Automatic Execution |
15:23:51 - 27-Mar-26 |
| Buy* | 187 | $35.93 | Automatic Execution |
15:23:50 - 27-Mar-26 |
| Buy* | 187 | $35.93 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 187 | $35.93 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 117 | $35.90 | Automatic Execution |
14:50:33 - 27-Mar-26 |
| Buy* | 225 | $35.90 | Automatic Execution |
14:50:33 - 27-Mar-26 |
| Buy* | 29 | $35.90 | Automatic Execution |
14:49:59 - 27-Mar-26 |
| Buy* | 34 | $35.90 | Automatic Execution |
14:49:59 - 27-Mar-26 |
| Buy* | 39 | $35.90 | Automatic Execution |
14:49:59 - 27-Mar-26 |
| Buy* | 56 | $35.90 | Automatic Execution |
14:49:52 - 27-Mar-26 |
| Buy* | 102 | $35.90 | Automatic Execution |
14:49:52 - 27-Mar-26 |
| Buy* | 102 | $35.90 | Automatic Execution |
14:49:52 - 27-Mar-26 |
| Buy* | 102 | $35.90 | Automatic Execution |
14:49:52 - 27-Mar-26 |
| Buy* | 102 | $35.90 | Automatic Execution |
14:49:52 - 27-Mar-26 |
| Buy* | 135 | $35.90 | Automatic Execution |
14:49:47 - 27-Mar-26 |
| Buy* | 457 | $35.90 | Automatic Execution |
14:49:47 - 27-Mar-26 |
| Buy* | 19 | $35.89 | Automatic Execution |
14:49:47 - 27-Mar-26 |
| Buy* | 450 | $35.89 | Automatic Execution |
14:49:47 - 27-Mar-26 |
| Buy* | 71 | $36.03 | Automatic Execution |
14:17:39 - 27-Mar-26 |
| Buy* | 198 | $36.03 | Automatic Execution |
14:17:38 - 27-Mar-26 |
| Buy* | 305 | $36.03 | Automatic Execution |
14:17:38 - 27-Mar-26 |
| Buy* | 305 | $36.03 | Automatic Execution |
14:17:37 - 27-Mar-26 |
| Buy* | 305 | $36.03 | Automatic Execution |
14:17:37 - 27-Mar-26 |
| Buy* | 151 | $36.03 | Automatic Execution |
14:16:56 - 27-Mar-26 |
| Buy* | 305 | $36.03 | Automatic Execution |
14:16:50 - 27-Mar-26 |
| Buy* | 55 | $36.03 | Automatic Execution |
14:16:50 - 27-Mar-26 |
| Buy* | 305 | $36.03 | Automatic Execution |
14:16:50 - 27-Mar-26 |
| Sell* | 13 | $36.39 | Automatic Execution |
13:33:09 - 27-Mar-26 |
| Buy* | 83 | $36.37 | Automatic Execution |
13:33:09 - 27-Mar-26 |
| Sell* | 196 | $36.48 | Automatic Execution |
11:43:00 - 27-Mar-26 |
| Sell* | 139 | $36.48 | Automatic Execution |
11:43:00 - 27-Mar-26 |
| Buy* | 473 | $36.81 | Automatic Execution |
08:14:18 - 27-Mar-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
08:13:02 - 27-Mar-26 |
| Buy* | 276 | $36.28 | Automatic Execution |
12:14:09 - 25-Mar-26 |
| Buy* | 298 | $36.28 | Automatic Execution |
12:14:07 - 25-Mar-26 |
| Buy* | 51 | $36.28 | Automatic Execution |
12:13:05 - 25-Mar-26 |
| Unknown* | 30,000 | $35.95524 | SI Trade |
08:50:21 - 25-Mar-26 |
| Buy* | 200 | $36.36 | Automatic Execution |
08:47:55 - 25-Mar-26 |
| Buy* | 85 | $35.32 | Suspected BUY Trade |
16:35:28 - 24-Mar-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
15:36:06 - 24-Mar-26 |
| Buy* | 83 | $35.18 | Automatic Execution |
15:35:14 - 24-Mar-26 |
| Buy* | 17 | $35.18 | Automatic Execution |
15:34:19 - 24-Mar-26 |
| Sell* | 200 | $35.20253 | Ordinary |
15:24:19 - 24-Mar-26 |
| Sell* | 100 | $34.97 | Automatic Execution |
13:53:11 - 24-Mar-26 |
| Buy* | 4 | $35.23 | Automatic Execution |
11:22:12 - 24-Mar-26 |
| Buy* | 14 | $35.20 | SI Trade |
10:36:24 - 24-Mar-26 |
| Sell* | 100 | $35.20 | Automatic Execution |
08:50:47 - 24-Mar-26 |
| Buy* | 76 | $35.34 | Automatic Execution |
16:28:57 - 23-Mar-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
15:54:42 - 23-Mar-26 |
| Buy* | 32 | $35.54 | Automatic Execution |
15:54:42 - 23-Mar-26 |
| Sell* | 43 | $35.36 | Automatic Execution |
15:34:13 - 23-Mar-26 |
| Sell* | 376 | $35.38 | Automatic Execution |
15:34:13 - 23-Mar-26 |
| Sell* | 556 | $35.45 | Automatic Execution |
15:34:13 - 23-Mar-26 |
| Sell* | 238 | $35.46 | Automatic Execution |
15:34:13 - 23-Mar-26 |
| Sell* | 95 | $35.48 | Automatic Execution |
15:34:13 - 23-Mar-26 |
| Buy* | 213 | $35.63 | Automatic Execution |
15:21:30 - 23-Mar-26 |
| Sell* | 95 | $35.50 | Automatic Execution |
15:06:59 - 23-Mar-26 |
| Sell* | 10 | $35.00 | Automatic Execution |
11:57:14 - 23-Mar-26 |
| Buy* | 95 | $34.95 | Automatic Execution |
11:05:39 - 23-Mar-26 |
| Sell* | 82 | $34.60 | Automatic Execution |
10:50:18 - 23-Mar-26 |
| Sell* | 1,072 | $34.60 | Automatic Execution |
10:50:18 - 23-Mar-26 |
| Sell* | 82 | $34.60 | Automatic Execution |
10:50:18 - 23-Mar-26 |
| Sell* | 72 | $34.60 | Automatic Execution |
10:50:18 - 23-Mar-26 |
| Sell* | 82 | $34.60 | Automatic Execution |
10:50:18 - 23-Mar-26 |
| Buy* | 425 | $34.79 | Automatic Execution |
10:03:15 - 23-Mar-26 |
| Buy* | 797 | $34.79 | Automatic Execution |
10:03:15 - 23-Mar-26 |
| Sell* | 245 | $34.68 | Automatic Execution |
09:01:02 - 23-Mar-26 |
| Sell* | 55 | $34.68 | Automatic Execution |
09:01:02 - 23-Mar-26 |
| Sell* | 50 | $35.00 | Automatic Execution |
08:07:47 - 23-Mar-26 |
| Buy* | 29 | $35.19 | Suspected BUY Trade |
08:07:18 - 23-Mar-26 |
| Buy* | 761 | $36.35 | Automatic Execution |
08:16:45 - 20-Mar-26 |
| Buy* | 92 | $36.35 | Automatic Execution |
08:16:45 - 20-Mar-26 |
| Buy* | 273 | $36.86 | Automatic Execution |
15:15:44 - 19-Mar-26 |
| Buy* | 273 | $36.85 | Automatic Execution |
15:06:04 - 19-Mar-26 |
| Buy* | 273 | $36.85 | Automatic Execution |
15:05:59 - 19-Mar-26 |
| Buy* | 82 | $36.85 | Automatic Execution |
15:05:58 - 19-Mar-26 |
| Buy* | 273 | $36.85 | Automatic Execution |
15:05:58 - 19-Mar-26 |
| Buy* | 9 | $36.81 | Automatic Execution |
14:51:31 - 19-Mar-26 |
| Buy* | 30 | $36.88 | SI Trade |
13:44:41 - 19-Mar-26 |
| Sell* | 605 | $37.36 | Automatic Execution |
09:13:15 - 19-Mar-26 |
| Sell* | 740 | $37.35 | Automatic Execution |
09:13:15 - 19-Mar-26 |
| Sell* | 264 | $37.37 | Automatic Execution |
09:13:14 - 19-Mar-26 |
| Sell* | 81 | $37.37 | Automatic Execution |
09:13:14 - 19-Mar-26 |
| Sell* | 182 | $37.38 | Automatic Execution |
09:13:14 - 19-Mar-26 |
| Sell* | 333 | $37.38 | Automatic Execution |
09:13:14 - 19-Mar-26 |
| Sell* | 64 | $37.38 | Automatic Execution |
09:13:14 - 19-Mar-26 |
| Sell* | 259 | $37.39 | Automatic Execution |
09:13:14 - 19-Mar-26 |
| Sell* | 547 | $37.39 | Automatic Execution |
09:13:14 - 19-Mar-26 |
| Buy* | 290 | $37.38 | Automatic Execution |
09:13:12 - 19-Mar-26 |
| Buy* | 449 | $37.38 | Automatic Execution |
09:13:12 - 19-Mar-26 |
| Buy* | 169 | $37.34 | Automatic Execution |
08:39:13 - 19-Mar-26 |
| Buy* | 31 | $37.34 | Automatic Execution |
08:39:13 - 19-Mar-26 |
| Buy* | 200 | $37.34 | Automatic Execution |
08:39:13 - 19-Mar-26 |
| Buy* | 368 | $37.35 | Automatic Execution |
08:38:29 - 19-Mar-26 |
| Buy* | 136 | $37.35 | Automatic Execution |
08:37:52 - 19-Mar-26 |
| Buy* | 329 | $37.35 | Automatic Execution |
08:37:48 - 19-Mar-26 |
| Buy* | 329 | $37.35 | Automatic Execution |
08:37:48 - 19-Mar-26 |
| Buy* | 329 | $37.35 | Automatic Execution |
08:37:45 - 19-Mar-26 |
| Buy* | 329 | $37.35 | Automatic Execution |
08:37:45 - 19-Mar-26 |
| Sell* | 86 | $37.30 | Automatic Execution |
08:37:02 - 19-Mar-26 |
| Sell* | 766 | $37.30 | Automatic Execution |
08:37:02 - 19-Mar-26 |
| Sell* | 448 | $37.34 | Automatic Execution |
08:33:09 - 19-Mar-26 |
| Sell* | 657 | $37.33 | Automatic Execution |
08:29:29 - 19-Mar-26 |
| Sell* | 657 | $37.33 | Automatic Execution |
08:29:28 - 19-Mar-26 |
| Buy* | 278 | $37.35 | Automatic Execution |
08:29:21 - 19-Mar-26 |
| Buy* | 462 | $37.35 | Automatic Execution |
08:29:21 - 19-Mar-26 |
| Buy* | 184 | $37.35 | Automatic Execution |
08:29:21 - 19-Mar-26 |
| Buy* | 180 | $37.34 | Automatic Execution |
08:28:45 - 19-Mar-26 |
| Sell* | 477 | $37.34 | Automatic Execution |
08:26:33 - 19-Mar-26 |
| Sell* | 548 | $37.35 | Automatic Execution |
08:23:45 - 19-Mar-26 |
| Sell* | 624 | $37.36 | Automatic Execution |
08:23:45 - 19-Mar-26 |
| Sell* | 365 | $37.37 | Automatic Execution |
08:23:45 - 19-Mar-26 |
| Sell* | 73 | $37.37 | Automatic Execution |
08:23:45 - 19-Mar-26 |
| Sell* | 416 | $37.38 | Automatic Execution |
08:23:45 - 19-Mar-26 |
| Sell* | 225 | $37.36 | Automatic Execution |
14:13:08 - 18-Mar-26 |
| Sell* | 91 | $37.65 | Automatic Execution |
12:30:56 - 18-Mar-26 |
| Sell* | 1 | $37.71 | Automatic Execution |
08:53:00 - 18-Mar-26 |
| Buy* | 493 | $37.87 | Automatic Execution |
08:21:30 - 18-Mar-26 |