| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 28.42 | 28.765 | 28.42 | 28.765 | 0 |
| 2nd Jun 2025 (Mon) | 28.38 | 28.38 | 28.38 | 28.42 | 522 |
| 30th May 2025 (Fri) | 28.13 | 28.13 | 28.13 | 27.735 | 2,075 |
| 29th May 2025 (Thu) | 28.28 | 28.28 | 27.995 | 27.995 | 3,000 |
| 28th May 2025 (Wed) | 28.21 | 28.21 | 28.21 | 28.28 | 75 |
| 27th May 2025 (Tue) | 27.99 | 28.22 | 27.99 | 28.18 | 975 |
| 26th May 2025 (Mon) | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 23rd May 2025 (Fri) | 27.35 | 27.35 | 27.24 | 27.09 | 3,532 |
| 22nd May 2025 (Thu) | 27.35 | 27.35 | 27.35 | 27.285 | 470 |
| 21st May 2025 (Wed) | 27.27 | 27.52 | 27.27 | 27.52 | 1,172 |
| 20th May 2025 (Tue) | 26.91 | 27.25 | 26.91 | 27.225 | 6,017 |
| 19th May 2025 (Mon) | 26.52 | 26.55 | 26.52 | 26.73 | 682 |
| 16th May 2025 (Fri) | 26.39 | 26.39 | 26.39 | 26.39 | 1,647 |
| 15th May 2025 (Thu) | 26.67 | 26.67 | 26.67 | 26.61 | 55 |
| 14th May 2025 (Wed) | 26.75 | 26.785 | 26.75 | 26.785 | 0 |
| 13th May 2025 (Tue) | 26.455 | 26.75 | 26.455 | 26.75 | 0 |
| 12th May 2025 (Mon) | 26.22 | 26.455 | 26.22 | 26.455 | 188 |
| 9th May 2025 (Fri) | 26.26 | 26.39 | 26.26 | 26.22 | 116 |
| 8th May 2025 (Thu) | 26.02 | 26.02 | 26.02 | 26.32 | 608 |
| 7th May 2025 (Wed) | 25.94 | 25.94 | 25.94 | 25.815 | 95 |
| 6th May 2025 (Tue) | 25.84 | 25.94 | 25.75 | 25.895 | 12,001 |
| 5th May 2025 (Mon) | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| 2nd May 2025 (Fri) | 25.29 | 25.63 | 25.29 | 25.63 | 2,904 |
| 1st May 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.1975 | 520 |
| 30th Apr 2025 (Wed) | 25.11 | 25.11 | 24.91 | 25.0425 | 1,212 |
| 29th Apr 2025 (Tue) | 25.10 | 25.10 | 24.975 | 25.1025 | 792 |
| 28th Apr 2025 (Mon) | 25.19 | 25.19 | 25.135 | 25.135 | 0 |
| 25th Apr 2025 (Fri) | 25.21 | 25.23 | 25.16 | 25.19 | 6,154 |
| 24th Apr 2025 (Thu) | 24.955 | 24.955 | 24.835 | 24.905 | 3,142 |
| 23rd Apr 2025 (Wed) | 24.635 | 24.68 | 24.625 | 24.5825 | 2,298 |
| 22nd Apr 2025 (Tue) | 24.175 | 24.405 | 24.155 | 24.365 | 779 |
| 21st Apr 2025 (Mon) | 25.0025 | 25.0025 | 25.0025 | 25.0025 | 0 |
| 18th Apr 2025 (Fri) | 25.0025 | 25.0025 | 25.0025 | 25.0025 | 0 |
| 17th Apr 2025 (Thu) | 24.8125 | 25.0025 | 24.8125 | 25.0025 | 0 |
| 16th Apr 2025 (Wed) | 24.895 | 25.09 | 24.845 | 24.8125 | 4,372 |
| 15th Apr 2025 (Tue) | 25.32 | 25.36 | 25.23 | 25.23 | 2,597 |
| 14th Apr 2025 (Mon) | 25.04 | 25.66 | 25.04 | 25.58 | 6,103 |
| 11th Apr 2025 (Fri) | 24.425 | 24.785 | 24.42 | 24.785 | 240 |
| 10th Apr 2025 (Thu) | 23.84 | 24.04 | 23.70 | 23.765 | 16,709 |
| 9th Apr 2025 (Wed) | 21.935 | 22.05 | 21.395 | 21.605 | 7,662 |
| 8th Apr 2025 (Tue) | 25.02 | 25.02 | 25.02 | 25.02 | 200 |
| 7th Apr 2025 (Mon) | 25.98 | 25.98 | 23.85 | 23.8375 | 5,029 |
| 4th Apr 2025 (Fri) | 24.27 | 24.27 | 23.50 | 25.46 | 3,811 |