| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.825 | 37.825 | 37.825 | 37.825 | 0 |
| 2nd Apr 2026 (Thu) | 37.48 | 38.05 | 37.48 | 37.825 | 5,413 |
| 1st Apr 2026 (Wed) | 37.81 | 38.04 | 37.75 | 38.04 | 2,898 |
| 31st Mar 2026 (Tue) | 36.95 | 37.16 | 36.59 | 36.59 | 7,753 |
| 30th Mar 2026 (Mon) | 36.76 | 36.76 | 36.28 | 36.25 | 16,996 |
| 27th Mar 2026 (Fri) | 36.64 | 36.81 | 35.89 | 35.85 | 7,542 |
| 26th Mar 2026 (Thu) | 35.87 | 35.87 | 35.87 | 35.635 | 10 |
| 25th Mar 2026 (Wed) | 36.36 | 36.36 | 36.28 | 36.135 | 825 |
| 24th Mar 2026 (Tue) | 35.20 | 35.32 | 34.96 | 35.32 | 901 |
| 23rd Mar 2026 (Mon) | 35.19 | 35.63 | 34.60 | 35.31 | 5,391 |
| 20th Mar 2026 (Fri) | 36.35 | 36.35 | 36.35 | 35.96 | 853 |
| 19th Mar 2026 (Thu) | 37.38 | 37.39 | 36.81 | 36.71 | 14,207 |
| 18th Mar 2026 (Wed) | 37.75 | 37.87 | 37.36 | 37.29 | 970 |
| 17th Mar 2026 (Tue) | 38.08 | 38.27 | 37.98 | 37.975 | 4,539 |
| 16th Mar 2026 (Mon) | 37.41 | 37.85 | 37.34 | 37.40 | 8,338 |
| 13th Mar 2026 (Fri) | 37.56 | 37.58 | 36.92 | 36.485 | 8,530 |
| 12th Mar 2026 (Thu) | 37.88 | 37.88 | 36.33 | 36.33 | 523 |
| 11th Mar 2026 (Wed) | 38.10 | 38.10 | 37.87 | 37.98 | 51 |
| 10th Mar 2026 (Tue) | 37.04 | 37.13 | 36.74 | 37.065 | 5,925 |
| 9th Mar 2026 (Mon) | 36.06 | 36.48 | 36.00 | 36.635 | 6,294 |
| 6th Mar 2026 (Fri) | 38.92 | 39.05 | 38.10 | 38.18 | 30,273 |
| 5th Mar 2026 (Thu) | 39.46 | 39.46 | 39.31 | 39.31 | 10 |
| 4th Mar 2026 (Wed) | 39.41 | 39.81 | 39.41 | 39.46 | 4,899 |
| 3rd Mar 2026 (Tue) | 40.32 | 40.32 | 38.88 | 39.03 | 6,947 |
| 2nd Mar 2026 (Mon) | 41.10 | 41.10 | 40.90 | 40.99 | 1,973 |
| 27th Feb 2026 (Fri) | 42.13 | 42.13 | 42.13 | 41.985 | 226 |
| 26th Feb 2026 (Thu) | 42.10 | 42.30 | 42.06 | 42.30 | 5,428 |
| 25th Feb 2026 (Wed) | 41.49 | 41.52 | 41.49 | 41.565 | 1,047 |
| 24th Feb 2026 (Tue) | 41.78 | 41.79 | 41.76 | 41.87 | 680 |
| 23rd Feb 2026 (Mon) | 42.03 | 42.03 | 41.55 | 41.785 | 7,432 |
| 20th Feb 2026 (Fri) | 41.23 | 41.23 | 41.23 | 41.40 | 230 |
| 19th Feb 2026 (Thu) | 41.20 | 41.33 | 41.15 | 41.33 | 1,718 |
| 18th Feb 2026 (Wed) | 41.16 | 41.34 | 41.16 | 41.185 | 1,469 |
| 17th Feb 2026 (Tue) | 41.21 | 41.29 | 41.21 | 41.275 | 7,071 |
| 16th Feb 2026 (Mon) | 41.20 | 41.35 | 41.02 | 41.10 | 14,048 |
| 13th Feb 2026 (Fri) | 41.30 | 41.30 | 41.29 | 41.395 | 334 |
| 12th Feb 2026 (Thu) | 40.98 | 41.26 | 40.65 | 40.695 | 4,413 |
| 11th Feb 2026 (Wed) | 40.45 | 40.67 | 40.31 | 40.65 | 2,290 |
| 10th Feb 2026 (Tue) | 39.60 | 39.60 | 39.12 | 39.385 | 2,698 |
| 9th Feb 2026 (Mon) | 38.70 | 38.72 | 38.51 | 38.875 | 70 |
| 6th Feb 2026 (Fri) | 38.81 | 38.97 | 38.81 | 38.91 | 44,757 |