| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.81 | 38.97 | 38.81 | 38.91 | 44,757 |
| 5th Feb 2026 (Thu) | 39.35 | 39.43 | 38.96 | 38.90 | 2,287 |
| 4th Feb 2026 (Wed) | 39.31 | 39.38 | 39.31 | 39.26 | 5,565 |
| 3rd Feb 2026 (Tue) | 39.63 | 39.78 | 39.57 | 39.57 | 246 |
| 2nd Feb 2026 (Mon) | 40.00 | 40.02 | 39.12 | 39.93 | 10,608 |
| 30th Jan 2026 (Fri) | 40.86 | 40.86 | 40.86 | 40.76 | 60 |
| 29th Jan 2026 (Thu) | 40.62 | 40.62 | 40.07 | 40.305 | 3,235 |
| 28th Jan 2026 (Wed) | 40.17 | 40.17 | 40.17 | 40.05 | 6,571 |
| 27th Jan 2026 (Tue) | 40.48 | 40.75 | 40.45 | 40.815 | 7,115 |
| 26th Jan 2026 (Mon) | 41.01 | 41.30 | 41.00 | 41.265 | 1,299 |
| 23rd Jan 2026 (Fri) | 42.09 | 42.10 | 42.09 | 42.225 | 4,970 |
| 22nd Jan 2026 (Thu) | 42.14 | 42.14 | 42.14 | 42.17 | 475 |
| 21st Jan 2026 (Wed) | 41.90 | 42.15 | 41.90 | 41.96 | 3,198 |
| 20th Jan 2026 (Tue) | 42.20 | 42.39 | 42.20 | 42.415 | 1,897 |
| 19th Jan 2026 (Mon) | 42.62 | 42.64 | 42.62 | 42.60 | 266 |
| 16th Jan 2026 (Fri) | 42.06 | 42.65 | 42.05 | 42.37 | 2,214 |
| 15th Jan 2026 (Thu) | 41.80 | 41.88 | 41.53 | 41.685 | 5,006 |
| 14th Jan 2026 (Wed) | 41.94 | 42.39 | 41.92 | 42.135 | 923 |
| 13th Jan 2026 (Tue) | 42.94 | 43.02 | 42.94 | 43.02 | 348 |
| 12th Jan 2026 (Mon) | 42.01 | 42.36 | 41.97 | 42.30 | 6,215 |
| 9th Jan 2026 (Fri) | 42.00 | 42.19 | 41.88 | 41.915 | 2,171 |
| 8th Jan 2026 (Thu) | 42.41 | 42.61 | 42.41 | 42.505 | 1,861 |
| 7th Jan 2026 (Wed) | 42.77 | 43.06 | 42.77 | 43.19 | 379 |
| 6th Jan 2026 (Tue) | 41.90 | 42.76 | 41.90 | 42.475 | 1,701 |
| 5th Jan 2026 (Mon) | 41.84 | 42.23 | 41.59 | 42.23 | 632 |
| 2nd Jan 2026 (Fri) | 41.35 | 42.19 | 41.12 | 42.195 | 1,277 |
| 1st Jan 2026 (Thu) | 41.555 | 41.555 | 41.555 | 41.555 | 0 |
| 31st Dec 2025 (Wed) | 41.60 | 41.70 | 41.60 | 41.555 | 140 |
| 30th Dec 2025 (Tue) | 41.23 | 41.59 | 41.23 | 41.59 | 0 |
| 29th Dec 2025 (Mon) | 41.72 | 41.72 | 41.72 | 41.23 | 50 |
| 26th Dec 2025 (Fri) | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
| 25th Dec 2025 (Thu) | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
| 24th Dec 2025 (Wed) | 41.825 | 41.89 | 41.825 | 41.89 | 0 |
| 23rd Dec 2025 (Tue) | 41.84 | 42.00 | 41.52 | 41.825 | 18,669 |
| 22nd Dec 2025 (Mon) | 40.80 | 40.85 | 40.77 | 40.61 | 1,917 |
| 19th Dec 2025 (Fri) | 38.635 | 39.635 | 38.635 | 39.635 | 64 |
| 18th Dec 2025 (Thu) | 38.36 | 38.36 | 38.36 | 38.635 | 995 |
| 17th Dec 2025 (Wed) | 38.57 | 38.62 | 38.33 | 38.395 | 9,092 |
| 16th Dec 2025 (Tue) | 38.76 | 38.87 | 38.63 | 38.475 | 11,604 |
| 15th Dec 2025 (Mon) | 38.11 | 38.21 | 38.03 | 38.13 | 316 |
| 12th Dec 2025 (Fri) | 38.12 | 38.32 | 38.04 | 38.03 | 8,100 |
| 11th Dec 2025 (Thu) | 39.23 | 39.32 | 39.08 | 39.205 | 7,060 |
| 10th Dec 2025 (Wed) | 39.85 | 39.85 | 39.60 | 39.60 | 2,964 |
| 9th Dec 2025 (Tue) | 40.48 | 40.81 | 40.48 | 40.81 | 0 |
| 8th Dec 2025 (Mon) | 40.08 | 40.50 | 40.08 | 40.48 | 3,763 |