| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.12 | 38.32 | 38.04 | 38.03 | 8,100 |
| 11th Dec 2025 (Thu) | 39.23 | 39.32 | 39.08 | 39.205 | 7,060 |
| 10th Dec 2025 (Wed) | 39.85 | 39.85 | 39.60 | 39.60 | 2,964 |
| 9th Dec 2025 (Tue) | 40.48 | 40.81 | 40.48 | 40.81 | 0 |
| 8th Dec 2025 (Mon) | 40.08 | 40.50 | 40.08 | 40.48 | 3,763 |
| 5th Dec 2025 (Fri) | 40.11 | 40.11 | 40.09 | 40.04 | 131 |
| 4th Dec 2025 (Thu) | 39.88 | 39.88 | 39.88 | 39.915 | 276 |
| 3rd Dec 2025 (Wed) | 40.08 | 40.08 | 39.78 | 40.045 | 626 |
| 2nd Dec 2025 (Tue) | 39.64 | 39.83 | 39.64 | 39.85 | 1,077 |
| 1st Dec 2025 (Mon) | 39.43 | 39.45 | 39.16 | 39.425 | 4,366 |
| 28th Nov 2025 (Fri) | 39.10 | 39.10 | 39.03 | 39.095 | 261 |
| 27th Nov 2025 (Thu) | 38.835 | 38.835 | 38.76 | 38.76 | 0 |
| 26th Nov 2025 (Wed) | 38.70 | 38.70 | 38.65 | 38.835 | 260 |
| 25th Nov 2025 (Tue) | 38.27 | 38.35 | 38.17 | 38.345 | 646 |
| 24th Nov 2025 (Mon) | 38.20 | 38.35 | 38.20 | 38.225 | 687 |
| 21st Nov 2025 (Fri) | 37.88 | 37.94 | 37.88 | 37.895 | 4,703 |
| 20th Nov 2025 (Thu) | 37.74 | 37.74 | 37.74 | 37.75 | 5,320 |
| 19th Nov 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.345 | 8,653 |
| 18th Nov 2025 (Tue) | 38.01 | 38.07 | 37.56 | 37.695 | 17,816 |
| 17th Nov 2025 (Mon) | 36.93 | 37.63 | 36.93 | 37.63 | 0 |
| 14th Nov 2025 (Fri) | 37.16 | 37.16 | 37.16 | 36.93 | 5 |
| 13th Nov 2025 (Thu) | 36.75 | 37.03 | 36.35 | 36.735 | 1,871 |
| 12th Nov 2025 (Wed) | 37.04 | 37.22 | 37.04 | 37.12 | 21,154 |
| 11th Nov 2025 (Tue) | 35.95 | 36.11 | 35.78 | 35.83 | 1,919 |
| 10th Nov 2025 (Mon) | 34.64 | 35.60 | 34.64 | 35.60 | 1,231 |
| 7th Nov 2025 (Fri) | 35.79 | 35.80 | 35.60 | 35.41 | 1,238 |
| 6th Nov 2025 (Thu) | 36.96 | 36.96 | 36.58 | 36.78 | 1,003 |
| 5th Nov 2025 (Wed) | 37.26 | 37.26 | 37.26 | 37.115 | 6,017 |
| 4th Nov 2025 (Tue) | 37.32 | 37.32 | 37.30 | 37.26 | 96 |
| 3rd Nov 2025 (Mon) | 36.71 | 36.71 | 36.26 | 36.27 | 3,305 |
| 31st Oct 2025 (Fri) | 37.23 | 37.23 | 37.19 | 37.225 | 1,309 |
| 30th Oct 2025 (Thu) | 38.42 | 38.42 | 38.15 | 38.08 | 1,250 |
| 29th Oct 2025 (Wed) | 38.72 | 38.96 | 38.72 | 38.67 | 429 |
| 28th Oct 2025 (Tue) | 38.90 | 39.12 | 38.86 | 38.92 | 3,000 |
| 27th Oct 2025 (Mon) | 38.52 | 38.52 | 37.91 | 37.81 | 5,188 |
| 24th Oct 2025 (Fri) | 38.77 | 38.77 | 38.77 | 38.76 | 147 |
| 23rd Oct 2025 (Thu) | 39.40 | 39.40 | 38.60 | 38.69 | 1,772 |
| 22nd Oct 2025 (Wed) | 37.55 | 38.66 | 37.35 | 38.395 | 2,109 |
| 21st Oct 2025 (Tue) | 38.90 | 38.90 | 38.20 | 38.265 | 21,175 |
| 20th Oct 2025 (Mon) | 38.58 | 38.58 | 37.79 | 38.22 | 16,242 |
| 17th Oct 2025 (Fri) | 41.04 | 41.04 | 40.66 | 40.90 | 972 |
| 16th Oct 2025 (Thu) | 41.70 | 41.91 | 41.70 | 41.76 | 1,665 |
| 15th Oct 2025 (Wed) | 41.28 | 41.42 | 41.28 | 41.455 | 394 |
| 14th Oct 2025 (Tue) | 41.93 | 41.93 | 41.24 | 41.24 | 4,958 |