| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 32.20 | 32.20 | 31.92 | 32.055 | 2,722 |
| 10th Jul 2025 (Thu) | 31.13 | 31.53 | 31.13 | 31.53 | 1,675 |
| 9th Jul 2025 (Wed) | 30.60 | 30.75 | 30.60 | 30.675 | 1,435 |
| 8th Jul 2025 (Tue) | 29.95 | 30.13 | 29.93 | 30.03 | 15,726 |
| 7th Jul 2025 (Mon) | 29.48 | 29.60 | 29.43 | 29.61 | 720 |
| 4th Jul 2025 (Fri) | 29.12 | 29.12 | 28.92 | 29.08 | 392 |
| 3rd Jul 2025 (Thu) | 29.14 | 29.32 | 28.95 | 29.145 | 4,237 |
| 2nd Jul 2025 (Wed) | 29.05 | 29.25 | 29.05 | 28.955 | 6,248 |
| 1st Jul 2025 (Tue) | 29.12 | 29.12 | 28.90 | 28.90 | 475 |
| 30th Jun 2025 (Mon) | 28.995 | 28.995 | 28.985 | 28.985 | 0 |
| 27th Jun 2025 (Fri) | 28.85 | 28.85 | 28.85 | 28.995 | 4 |
| 26th Jun 2025 (Thu) | 28.67 | 28.67 | 28.655 | 28.655 | 2,461 |
| 25th Jun 2025 (Wed) | 28.64 | 28.64 | 28.64 | 28.67 | 26 |
| 24th Jun 2025 (Tue) | 28.11 | 28.64 | 28.11 | 28.64 | 0 |
| 23rd Jun 2025 (Mon) | 27.19 | 28.07 | 27.19 | 28.11 | 1,095 |
| 20th Jun 2025 (Fri) | 28.06 | 28.06 | 27.90 | 27.96 | 2,389 |
| 19th Jun 2025 (Thu) | 27.99 | 28.00 | 27.90 | 27.915 | 501 |
| 18th Jun 2025 (Wed) | 27.905 | 27.97 | 27.905 | 27.97 | 11,524 |
| 17th Jun 2025 (Tue) | 27.95 | 28.01 | 27.87 | 27.905 | 4,611 |
| 16th Jun 2025 (Mon) | 27.54 | 27.54 | 27.52 | 27.625 | 4,314 |
| 13th Jun 2025 (Fri) | 27.95 | 27.95 | 27.415 | 27.415 | 0 |
| 12th Jun 2025 (Thu) | 27.83 | 28.05 | 27.83 | 27.95 | 13,602 |
| 11th Jun 2025 (Wed) | 27.84 | 27.84 | 27.775 | 27.775 | 13,684 |
| 10th Jun 2025 (Tue) | 27.80 | 27.91 | 27.68 | 27.84 | 24,993 |
| 9th Jun 2025 (Mon) | 28.05 | 28.05 | 27.91 | 27.705 | 35 |
| 6th Jun 2025 (Fri) | 28.725 | 28.725 | 28.42 | 28.42 | 0 |
| 5th Jun 2025 (Thu) | 28.50 | 28.55 | 28.50 | 28.725 | 297 |
| 4th Jun 2025 (Wed) | 28.765 | 28.795 | 28.765 | 28.795 | 0 |
| 3rd Jun 2025 (Tue) | 28.42 | 28.765 | 28.42 | 28.765 | 0 |
| 2nd Jun 2025 (Mon) | 28.38 | 28.38 | 28.38 | 28.42 | 522 |
| 30th May 2025 (Fri) | 28.13 | 28.13 | 28.13 | 27.735 | 2,075 |
| 29th May 2025 (Thu) | 28.28 | 28.28 | 27.995 | 27.995 | 3,000 |
| 28th May 2025 (Wed) | 28.21 | 28.21 | 28.21 | 28.28 | 75 |
| 27th May 2025 (Tue) | 27.99 | 28.22 | 27.99 | 28.18 | 975 |
| 26th May 2025 (Mon) | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 23rd May 2025 (Fri) | 27.35 | 27.35 | 27.24 | 27.09 | 3,532 |
| 22nd May 2025 (Thu) | 27.35 | 27.35 | 27.35 | 27.285 | 470 |
| 21st May 2025 (Wed) | 27.27 | 27.52 | 27.27 | 27.52 | 1,172 |
| 20th May 2025 (Tue) | 26.91 | 27.25 | 26.91 | 27.225 | 6,017 |
| 19th May 2025 (Mon) | 26.52 | 26.55 | 26.52 | 26.73 | 682 |
| 16th May 2025 (Fri) | 26.39 | 26.39 | 26.39 | 26.39 | 1,647 |
| 15th May 2025 (Thu) | 26.67 | 26.67 | 26.67 | 26.61 | 55 |
| 14th May 2025 (Wed) | 26.75 | 26.785 | 26.75 | 26.785 | 0 |
| 13th May 2025 (Tue) | 26.455 | 26.75 | 26.455 | 26.75 | 0 |
| 12th May 2025 (Mon) | 26.22 | 26.455 | 26.22 | 26.455 | 188 |