| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 26.43 | 26.63 | 26.43 | 26.59 | 18,664 |
| 1st Apr 2025 (Tue) | 26.44 | 26.45 | 26.32 | 26.565 | 4,029 |
| 31st Mar 2025 (Mon) | 26.21 | 26.30 | 26.21 | 26.275 | 3,587 |
| 28th Mar 2025 (Fri) | 26.41 | 26.41 | 26.31 | 26.27 | 159 |
| 27th Mar 2025 (Thu) | 26.59 | 26.59 | 26.59 | 26.685 | 30 |
| 26th Mar 2025 (Wed) | 26.49 | 26.69 | 26.47 | 26.63 | 1,490 |
| 25th Mar 2025 (Tue) | 26.655 | 26.725 | 26.655 | 26.725 | 5,000 |
| 24th Mar 2025 (Mon) | 26.56 | 26.62 | 26.56 | 26.655 | 40,038 |
| 21st Mar 2025 (Fri) | 26.03 | 26.03 | 26.03 | 26.105 | 360 |
| 20th Mar 2025 (Thu) | 26.11 | 26.12 | 25.98 | 26.05 | 1,175 |
| 19th Mar 2025 (Wed) | 26.17 | 26.39 | 26.17 | 26.39 | 15,776 |
| 18th Mar 2025 (Tue) | 26.40 | 26.41 | 26.12 | 26.235 | 7,445 |
| 17th Mar 2025 (Mon) | 26.65 | 26.65 | 26.65 | 26.705 | 346 |
| 14th Mar 2025 (Fri) | 26.30 | 26.47 | 26.30 | 26.445 | 4,446 |
| 13th Mar 2025 (Thu) | 26.20 | 26.30 | 26.19 | 26.16 | 4,033 |
| 12th Mar 2025 (Wed) | 26.04 | 26.34 | 25.99 | 26.34 | 540 |
| 11th Mar 2025 (Tue) | 26.00 | 26.10 | 25.84 | 25.825 | 3,938 |
| 10th Mar 2025 (Mon) | 25.69 | 25.69 | 25.69 | 25.705 | 120 |
| 7th Mar 2025 (Fri) | 25.92 | 25.92 | 25.50 | 25.50 | 647 |
| 6th Mar 2025 (Thu) | 25.55 | 25.58 | 25.35 | 25.35 | 1,068 |
| 5th Mar 2025 (Wed) | 25.29 | 25.34 | 25.12 | 25.2175 | 42,169 |
| 4th Mar 2025 (Tue) | 25.33 | 25.52 | 24.905 | 24.905 | 15,954 |
| 3rd Mar 2025 (Mon) | 25.36 | 25.40 | 25.21 | 25.355 | 662 |
| 28th Feb 2025 (Fri) | 25.185 | 25.185 | 25.085 | 25.085 | 0 |
| 27th Feb 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.185 | 15,000 |
| 26th Feb 2025 (Wed) | 25.08 | 25.08 | 25.08 | 25.135 | 510 |
| 25th Feb 2025 (Tue) | 25.00 | 25.04 | 25.00 | 24.97 | 299 |
| 24th Feb 2025 (Mon) | 25.00 | 25.00 | 24.785 | 24.86 | 8,243 |
| 21st Feb 2025 (Fri) | 24.46 | 24.46 | 24.41 | 24.4825 | 2,680 |
| 20th Feb 2025 (Thu) | 24.60 | 24.60 | 24.50 | 24.4575 | 1,539 |
| 19th Feb 2025 (Wed) | 24.25 | 24.37 | 24.25 | 24.2725 | 7,863 |
| 18th Feb 2025 (Tue) | 24.16 | 24.25 | 24.145 | 24.18 | 2,641 |
| 17th Feb 2025 (Mon) | 24.10 | 24.15 | 23.955 | 24.205 | 4,484 |
| 14th Feb 2025 (Fri) | 24.225 | 24.31 | 24.195 | 24.265 | 1,146 |
| 13th Feb 2025 (Thu) | 24.085 | 24.09 | 24.085 | 24.2425 | 182 |
| 12th Feb 2025 (Wed) | 23.92 | 23.92 | 23.77 | 23.9625 | 3,315 |
| 11th Feb 2025 (Tue) | 23.885 | 23.93 | 23.88 | 23.86 | 4,373 |
| 10th Feb 2025 (Mon) | 24.04 | 24.04 | 23.96 | 23.9325 | 530 |
| 7th Feb 2025 (Fri) | 24.415 | 24.465 | 24.30 | 24.205 | 907 |
| 6th Feb 2025 (Thu) | 24.685 | 24.685 | 24.685 | 24.555 | 400 |
| 5th Feb 2025 (Wed) | 24.585 | 24.585 | 24.415 | 24.585 | 576 |
| 4th Feb 2025 (Tue) | 24.565 | 24.565 | 24.45 | 24.49 | 2,081 |
| 3rd Feb 2025 (Mon) | 24.19 | 24.315 | 24.185 | 24.3825 | 1,320 |