| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.235 | 38.235 | 37.955 | 37.955 | 6 |
| 18th Sep 2025 (Thu) | 38.29 | 38.29 | 38.29 | 38.235 | 88 |
| 17th Sep 2025 (Wed) | 38.18 | 38.18 | 38.18 | 38.095 | 5,695 |
| 16th Sep 2025 (Tue) | 38.68 | 38.68 | 38.30 | 38.335 | 32,778 |
| 15th Sep 2025 (Mon) | 38.86 | 38.89 | 38.58 | 38.74 | 3,197 |
| 12th Sep 2025 (Fri) | 38.13 | 38.13 | 38.05 | 38.25 | 139 |
| 11th Sep 2025 (Thu) | 38.02 | 38.35 | 38.02 | 38.35 | 8,009 |
| 10th Sep 2025 (Wed) | 37.50 | 37.60 | 37.30 | 37.465 | 8,738 |
| 9th Sep 2025 (Tue) | 36.63 | 37.36 | 36.63 | 37.28 | 9,201 |
| 8th Sep 2025 (Mon) | 36.83 | 36.90 | 36.83 | 36.75 | 6,941 |
| 5th Sep 2025 (Fri) | 38.48 | 38.48 | 37.65 | 37.445 | 335 |
| 4th Sep 2025 (Thu) | 38.57 | 38.58 | 38.57 | 38.475 | 491 |
| 3rd Sep 2025 (Wed) | 38.09 | 38.10 | 37.99 | 38.25 | 9,233 |
| 2nd Sep 2025 (Tue) | 38.44 | 38.50 | 38.10 | 38.135 | 9,462 |
| 1st Sep 2025 (Mon) | 38.30 | 38.39 | 38.30 | 38.23 | 4,488 |
| 29th Aug 2025 (Fri) | 38.16 | 38.26 | 38.16 | 38.26 | 250 |
| 28th Aug 2025 (Thu) | 37.87 | 37.87 | 37.87 | 38.16 | 5,510 |
| 27th Aug 2025 (Wed) | 37.77 | 37.87 | 37.77 | 37.845 | 8,765 |
| 26th Aug 2025 (Tue) | 36.12 | 37.72 | 36.12 | 37.63 | 9,554 |
| 25th Aug 2025 (Mon) | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
| 22nd Aug 2025 (Fri) | 36.26 | 36.26 | 36.12 | 36.82 | 3,160 |
| 21st Aug 2025 (Thu) | 37.125 | 37.145 | 37.125 | 37.145 | 0 |
| 20th Aug 2025 (Wed) | 37.10 | 37.10 | 36.90 | 37.125 | 91 |
| 19th Aug 2025 (Tue) | 37.42 | 37.42 | 37.15 | 37.20 | 4,614 |
| 18th Aug 2025 (Mon) | 37.00 | 37.07 | 36.87 | 36.865 | 6,572 |
| 15th Aug 2025 (Fri) | 36.98 | 36.98 | 36.62 | 36.68 | 2,853 |
| 14th Aug 2025 (Thu) | 36.59 | 36.59 | 36.57 | 36.565 | 150 |
| 13th Aug 2025 (Wed) | 36.20 | 36.41 | 36.02 | 36.205 | 335 |
| 12th Aug 2025 (Tue) | 36.26 | 36.26 | 36.04 | 36.04 | 404 |
| 11th Aug 2025 (Mon) | 35.70 | 36.045 | 35.70 | 36.045 | 0 |
| 8th Aug 2025 (Fri) | 35.75 | 35.83 | 35.72 | 35.70 | 446 |
| 7th Aug 2025 (Thu) | 35.45 | 35.64 | 35.40 | 35.485 | 7,986 |
| 6th Aug 2025 (Wed) | 35.01 | 35.59 | 34.99 | 35.54 | 2,244 |
| 5th Aug 2025 (Tue) | 35.26 | 35.26 | 33.91 | 34.68 | 9,884 |
| 4th Aug 2025 (Mon) | 33.93 | 34.40 | 33.93 | 34.30 | 2,227 |
| 1st Aug 2025 (Fri) | 33.31 | 33.31 | 33.06 | 32.89 | 1,681 |
| 31st Jul 2025 (Thu) | 33.51 | 33.51 | 33.345 | 33.345 | 0 |
| 30th Jul 2025 (Wed) | 33.35 | 33.51 | 33.35 | 33.51 | 50 |
| 29th Jul 2025 (Tue) | 34.84 | 34.84 | 33.35 | 33.35 | 1,042 |
| 28th Jul 2025 (Mon) | 34.77 | 35.06 | 34.77 | 34.84 | 1,264 |
| 25th Jul 2025 (Fri) | 34.20 | 34.20 | 34.10 | 34.005 | 187 |
| 24th Jul 2025 (Thu) | 33.535 | 33.785 | 33.535 | 33.785 | 0 |
| 23rd Jul 2025 (Wed) | 33.43 | 33.535 | 33.43 | 33.535 | 0 |
| 22nd Jul 2025 (Tue) | 32.99 | 33.59 | 32.99 | 33.43 | 9,641 |
| 21st Jul 2025 (Mon) | 33.00 | 33.00 | 32.71 | 32.665 | 954 |