| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | £9.151 | Automatic Execution |
13:29:04 - 02-Apr-25 |
| Sell* | 165 | £9.14 | Automatic Execution |
12:49:36 - 02-Apr-25 |
| Sell* | 1,224 | £9.14 | Automatic Execution |
12:12:17 - 02-Apr-25 |
| Sell* | 35 | £9.135 | Automatic Execution |
11:10:03 - 02-Apr-25 |
| Sell* | 117 | £9.132 | Automatic Execution |
12:20:26 - 01-Apr-25 |
| Sell* | 55 | £9.12 | Automatic Execution |
10:30:41 - 01-Apr-25 |
| Sell* | 308 | £9.122 | Automatic Execution |
10:22:22 - 01-Apr-25 |
| Sell* | 860 | £9.123 | Automatic Execution |
10:12:15 - 01-Apr-25 |
| Sell* | 100 | £9.116 | Automatic Execution |
11:06:40 - 31-Mar-25 |
| Buy* | 334 | £9.125 | Automatic Execution |
11:00:15 - 31-Mar-25 |
| Sell* | 56 | £9.041 | Automatic Execution |
10:25:47 - 28-Mar-25 |
| Sell* | 49 | £9.04 | Automatic Execution |
09:41:00 - 28-Mar-25 |
| Sell* | 33 | £9.04 | Uncrossing Trade |
08:00:19 - 28-Mar-25 |
| Buy* | 1,800 | £9.035 | Automatic Execution |
13:51:40 - 27-Mar-25 |
| Buy* | 1,650 | £9.018 | Automatic Execution |
11:49:29 - 27-Mar-25 |
| Sell* | 494 | £9.012 | Automatic Execution |
11:19:47 - 27-Mar-25 |
| Sell* | 3,700 | £9.025 | Automatic Execution |
15:47:15 - 26-Mar-25 |
| Buy* | 840 | £9.037 | Automatic Execution |
15:32:24 - 26-Mar-25 |
| Sell* | 139 | £9.03 | Automatic Execution |
12:07:45 - 26-Mar-25 |
| Sell* | 3,734 | £9.023 | Negotiated Trade |
10:31:51 - 25-Mar-25 |
| Sell* | 6,069 | £9.0285 | SI Trade |
09:11:59 - 25-Mar-25 |
| Sell* | 48 | £9.019 | Automatic Execution |
08:59:57 - 25-Mar-25 |
| Buy* | 895 | £9.05 | Automatic Execution |
16:14:15 - 24-Mar-25 |
| Buy* | 895 | £9.05 | Automatic Execution |
16:13:51 - 24-Mar-25 |
| Sell* | 789 | £9.051 | Automatic Execution |
11:47:45 - 24-Mar-25 |
| Sell* | 299 | £9.051 | Automatic Execution |
11:47:17 - 24-Mar-25 |
| Buy* | 1,978 | £9.09 | Automatic Execution |
08:50:38 - 21-Mar-25 |
| Sell* | 1,978 | £9.0856 | Negotiated Trade |
08:49:54 - 21-Mar-25 |
| Sell* | 690 | £9.075 | Automatic Execution |
08:26:18 - 21-Mar-25 |
| Sell* | 28 | £9.044 | Automatic Execution |
14:21:44 - 19-Mar-25 |
| Sell* | 188 | £9.053 | Automatic Execution |
11:10:53 - 19-Mar-25 |
| Sell* | 540 | £9.045 | Automatic Execution |
11:41:02 - 14-Mar-25 |
| Sell* | 540 | £9.046 | Automatic Execution |
11:40:03 - 14-Mar-25 |
| Sell* | 3,514 | £9.037 | Uncrossing Trade |
16:35:03 - 13-Mar-25 |
| Sell* | 397 | £9.03 | Automatic Execution |
12:20:21 - 13-Mar-25 |
| Sell* | 2,639 | £9.036 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 191 | £9.066 | Automatic Execution |
09:26:52 - 12-Mar-25 |
| Buy* | 1,375 | £9.086 | Automatic Execution |
12:47:28 - 11-Mar-25 |
| Buy* | 1,381 | £9.097 | Automatic Execution |
08:33:01 - 11-Mar-25 |
| Buy* | 1,041 | £9.097 | Automatic Execution |
08:25:42 - 11-Mar-25 |
| Buy* | 1,048 | £9.095 | Automatic Execution |
08:25:29 - 11-Mar-25 |
| Sell* | 48 | £9.067 | Automatic Execution |
08:07:53 - 11-Mar-25 |
| Sell* | 642 | £9.067 | Automatic Execution |
08:07:52 - 11-Mar-25 |
| Sell* | 418 | £9.067 | Automatic Execution |
08:07:51 - 11-Mar-25 |
| Sell* | 156 | £9.067 | Automatic Execution |
08:07:51 - 11-Mar-25 |
| Sell* | 698 | £9.067 | Automatic Execution |
08:07:50 - 11-Mar-25 |
| Sell* | 621 | £9.067 | Automatic Execution |
08:06:24 - 11-Mar-25 |
| Sell* | 779 | £9.092 | Automatic Execution |
08:04:04 - 11-Mar-25 |
| Sell* | 72 | £9.013 | Uncrossing Trade |
08:00:21 - 10-Mar-25 |
| Sell* | 376 | £9.056 | Automatic Execution |
09:32:20 - 07-Mar-25 |
| Buy* | 183 | £9.051 | Automatic Execution |
15:04:35 - 06-Mar-25 |
| Sell* | 8,659 | £9.04 | Automatic Execution |
14:52:18 - 06-Mar-25 |
| Sell* | 750 | £9.038 | Automatic Execution |
11:25:45 - 06-Mar-25 |
| Sell* | 110 | £9.026 | Automatic Execution |
08:53:57 - 06-Mar-25 |
| Sell* | 117 | £9.025 | Automatic Execution |
08:50:35 - 06-Mar-25 |
| Sell* | 15 | £9.058 | Automatic Execution |
12:56:43 - 03-Mar-25 |
| Buy* | 560 | £9.067 | Automatic Execution |
11:45:41 - 03-Mar-25 |
| Sell* | 322 | £9.033 | Uncrossing Trade |
16:35:17 - 27-Feb-25 |
| Sell* | 949 | £9.039 | Automatic Execution |
15:34:42 - 27-Feb-25 |
| Sell* | 760 | £9.038 | Automatic Execution |
15:33:59 - 27-Feb-25 |
| Sell* | 755 | £9.035 | Automatic Execution |
13:40:53 - 27-Feb-25 |