Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xus Treasur 2c (XUTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 165 £9.099 Automatic Execution
15:59:32 - 11-Jul-25
Sell* 341 £9.097 Automatic Execution
10:27:06 - 11-Jul-25
Sell* 362 £9.12 Automatic Execution
12:21:01 - 10-Jul-25
Sell* 181 £9.116 Automatic Execution
10:14:05 - 10-Jul-25
Sell* 159 £9.118 Automatic Execution
09:46:06 - 10-Jul-25
Sell* 13 £9.083 Automatic Execution
08:54:30 - 08-Jul-25
Buy* 2,740 £9.10 Automatic Execution
16:08:51 - 07-Jul-25
Sell* 440 £9.108 Automatic Execution
11:12:39 - 07-Jul-25
Buy* 848 £9.122 Automatic Execution
08:20:36 - 07-Jul-25
Sell* 850 £9.122 Automatic Execution
08:14:59 - 07-Jul-25
Buy* 480 £9.136 Automatic Execution
15:24:13 - 04-Jul-25
Sell* 2,508 £9.12545 Negotiated Trade
10:48:10 - 04-Jul-25
Sell* 595 £9.154 Automatic Execution
11:29:19 - 03-Jul-25
Sell* 96 £9.156 Automatic Execution
10:18:09 - 03-Jul-25
Buy* 525 £9.166 Automatic Execution
08:26:12 - 03-Jul-25
Buy* 26 £9.196 Automatic Execution
12:19:08 - 01-Jul-25
Buy* 27 £9.194 Automatic Execution
12:06:54 - 01-Jul-25
Sell* 797 £9.183 Automatic Execution
10:53:28 - 01-Jul-25
Sell* 591 £9.143 Automatic Execution
16:16:34 - 30-Jun-25
Sell* 68 £9.14 Automatic Execution
15:34:37 - 30-Jun-25
Sell* 910 £9.143 Automatic Execution
15:34:37 - 30-Jun-25
Sell* 980 £9.131 Automatic Execution
14:45:57 - 30-Jun-25
Sell* 359 £9.149 Automatic Execution
13:33:34 - 30-Jun-25
Sell* 533 £9.144 Automatic Execution
15:06:39 - 27-Jun-25
Buy* 220 £9.144 Automatic Execution
14:38:53 - 27-Jun-25
Sell* 18 £9.146 Automatic Execution
08:07:51 - 27-Jun-25
Sell* 40 £9.146 Automatic Execution
08:07:50 - 27-Jun-25
Buy* 34 £9.146 Automatic Execution
08:07:41 - 27-Jun-25
Sell* 34 £9.145 Automatic Execution
08:07:28 - 27-Jun-25
Sell* 30 £9.138 Automatic Execution
08:05:43 - 27-Jun-25
Sell* 31 £9.14 Automatic Execution
08:04:03 - 27-Jun-25
Buy* 600 £9.145 Automatic Execution
16:03:47 - 26-Jun-25
Sell* 88 £9.142 Automatic Execution
08:46:59 - 26-Jun-25
Sell* 998 £9.119 Automatic Execution
13:57:33 - 25-Jun-25
Buy* 635 £9.082 Automatic Execution
09:11:19 - 23-Jun-25
Buy* 80 £9.082 Automatic Execution
08:19:31 - 23-Jun-25
Sell* 1,381 £9.059 Result of RFQ
15:40:59 - 20-Jun-25
Sell* 1,753 £9.077 Uncrossing Trade
16:35:19 - 19-Jun-25
Sell* 68 £9.063 Automatic Execution
09:53:10 - 19-Jun-25
Sell* 620 £9.082 Automatic Execution
11:55:11 - 18-Jun-25
Buy* 790 £9.065 Automatic Execution
16:08:07 - 17-Jun-25
Buy* 10 £9.058 Suspected BUY Trade
14:53:50 - 17-Jun-25
Buy* 439 £9.069 Automatic Execution
12:59:29 - 17-Jun-25
Buy* 255 £9.069 Automatic Execution
12:33:35 - 17-Jun-25
Buy* 221 £9.054 Automatic Execution
09:16:16 - 17-Jun-25
Buy* 188 £9.055 Automatic Execution
09:11:37 - 17-Jun-25
Buy* 2,722 £9.053 Result of RFQ
09:09:24 - 17-Jun-25
Sell* 423 £9.06 Automatic Execution
15:55:25 - 16-Jun-25
Buy* 620 £9.069 Automatic Execution
15:25:47 - 16-Jun-25
Buy* 361 £9.059 Automatic Execution
14:30:27 - 16-Jun-25
Sell* 245 £9.041 Automatic Execution
13:09:49 - 16-Jun-25
Sell* 844 £9.044 Automatic Execution
12:47:07 - 16-Jun-25
Sell* 729 £9.048 Automatic Execution
12:27:27 - 16-Jun-25
Sell* 450 £9.049 Automatic Execution
10:58:38 - 16-Jun-25
Buy* 178 £9.07 Automatic Execution
15:34:05 - 13-Jun-25
Buy* 773 £9.086 Automatic Execution
12:53:41 - 12-Jun-25
Buy* 2,868 £9.082 Automatic Execution
12:31:21 - 12-Jun-25
Sell* 52 £9.062 Automatic Execution
09:14:52 - 12-Jun-25
Sell* 2,514 £9.069 Automatic Execution
09:10:35 - 12-Jun-25
Sell* 206 £9.027 Automatic Execution
15:48:20 - 10-Jun-25
Sell* 42 £9.027 Automatic Execution
15:47:43 - 10-Jun-25
Sell* 606 £9.037 Automatic Execution
10:34:27 - 10-Jun-25
Sell* 423 £9.038 Automatic Execution
08:51:18 - 10-Jun-25
Sell* 354 £9.037 Automatic Execution
08:14:46 - 10-Jun-25
Sell* 507 £9.002 Automatic Execution
15:46:04 - 09-Jun-25
Buy* 220 £9.018 Automatic Execution
13:03:13 - 09-Jun-25
Sell* 912 £9.075 Automatic Execution
15:33:21 - 05-Jun-25
Buy* 240 £9.092 Automatic Execution
15:05:58 - 05-Jun-25
Buy* 79 £9.087 Automatic Execution
14:18:28 - 05-Jun-25
Sell* 934 £9.0811 Negotiated Trade
10:34:16 - 05-Jun-25
Sell* 243 £9.077 Automatic Execution
09:56:22 - 05-Jun-25
Buy* 1,254 £9.046 Automatic Execution
13:22:08 - 04-Jun-25
Sell* 173 £9.038 Automatic Execution
12:14:05 - 03-Jun-25
Sell* 329 £8.996 Automatic Execution
15:00:46 - 02-Jun-25
Buy* 138 £9.038 Automatic Execution
12:04:07 - 02-Jun-25
Sell* 60 £9.036 Automatic Execution
12:37:15 - 30-May-25
Buy* 462 £9.046 Automatic Execution
12:17:38 - 30-May-25
Sell* 167 £9.033 Uncrossing Trade
08:00:19 - 30-May-25
Sell* 354 £8.997 Automatic Execution
15:52:10 - 28-May-25
Buy* 625 £9.007 Automatic Execution
15:48:08 - 28-May-25
Sell* 1,253 £9.009 Automatic Execution
14:22:49 - 28-May-25
Buy* 500 £9.017 Automatic Execution
09:25:14 - 28-May-25
Sell* 486 £9.006 Automatic Execution
14:25:44 - 27-May-25
Sell* 511 £8.986 Automatic Execution
15:51:43 - 23-May-25
Buy* 829 £8.99 Result of RFQ
15:06:20 - 23-May-25
Buy* 49 £8.996 Automatic Execution
08:07:50 - 23-May-25
Sell* 51 £8.993 Automatic Execution
08:07:00 - 23-May-25
Sell* 55 £8.995 Automatic Execution
08:06:10 - 23-May-25
Sell* 47 £8.997 Automatic Execution
08:04:35 - 23-May-25
Buy* 55 £8.998 Automatic Execution
08:04:02 - 23-May-25
Buy* 111 £8.956 Automatic Execution
13:50:38 - 22-May-25
Buy* 109 £8.964 Automatic Execution
11:38:56 - 22-May-25
Sell* 2,707 £8.95355 Negotiated Trade
11:29:48 - 22-May-25
Sell* 777 £8.953 Automatic Execution
11:22:38 - 22-May-25
Sell* 2,190 £8.97445 Negotiated Trade
13:41:03 - 21-May-25
Sell* 864 £8.973 Automatic Execution
13:05:23 - 21-May-25
Buy* 297 £8.982 Automatic Execution
10:40:44 - 21-May-25
Sell* 318 £8.969 Automatic Execution
10:31:38 - 21-May-25
Buy* 109 £8.995 Automatic Execution
08:27:39 - 21-May-25
Buy* 631 £9.034 Automatic Execution
10:15:04 - 20-May-25
Sell* 279 £9.027 Automatic Execution
10:08:00 - 20-May-25
Buy* 186 £8.972 Automatic Execution
13:46:18 - 19-May-25
Buy* 360 £8.982 Automatic Execution
09:32:36 - 19-May-25
Buy* 465 £8.986 Automatic Execution
09:25:37 - 19-May-25
Buy* 443 £8.988 Automatic Execution
09:17:03 - 19-May-25
Sell* 936 £9.034 Automatic Execution
13:06:36 - 16-May-25
Sell* 936 £9.034 Automatic Execution
13:06:31 - 16-May-25
Sell* 194 £9.031 Automatic Execution
11:26:38 - 16-May-25
Sell* 363 £9.031 Automatic Execution
11:26:38 - 16-May-25
Sell* 1,988 £9.038 Automatic Execution
11:26:29 - 16-May-25
Sell* 15,514 £9.039 Automatic Execution
11:26:29 - 16-May-25
Buy* 986 £9.046 Automatic Execution
11:15:00 - 16-May-25
Buy* 455 £9.046 Automatic Execution
11:11:35 - 16-May-25
Sell* 52 £8.991 Automatic Execution
14:35:53 - 14-May-25
Sell* 80 £8.991 Automatic Execution
14:34:23 - 14-May-25
Sell* 32 £8.992 Automatic Execution
14:33:43 - 14-May-25
Sell* 14 £8.992 Automatic Execution
14:33:00 - 14-May-25
Sell* 305 £9.007 Automatic Execution
12:37:58 - 13-May-25
Buy* 155 £9.019 Automatic Execution
10:54:35 - 13-May-25
Sell* 787 £9.013 Automatic Execution
16:05:46 - 12-May-25
Sell* 7,650 £9.00645 Negotiated Trade
13:45:51 - 12-May-25
Buy* 400 £9.027 Automatic Execution
10:45:41 - 12-May-25
Sell* 569 £9.041 Automatic Execution
12:31:13 - 09-May-25
Buy* 3,955 £9.082 Automatic Execution
13:37:53 - 08-May-25
Sell* 138 £9.077 Automatic Execution
11:44:27 - 08-May-25
Sell* 370 £9.077 Automatic Execution
10:14:41 - 08-May-25
Sell* 950 £9.079 Automatic Execution
10:06:11 - 08-May-25
Sell* 380 £9.08 Automatic Execution
08:31:24 - 08-May-25
Buy* 1,680 £9.105 Automatic Execution
15:58:48 - 07-May-25
Buy* 5,320 £9.101 Automatic Execution
15:58:48 - 07-May-25
Buy* 3,992 £9.099 Automatic Execution
15:58:33 - 07-May-25
Buy* 3,997 £9.094 Automatic Execution
15:51:17 - 07-May-25
Sell* 6,646 £9.0744 Negotiated Trade
08:59:00 - 07-May-25
Buy* 173 £9.139 Automatic Execution
15:36:33 - 01-May-25
Buy* 212 £9.138 Automatic Execution
15:36:14 - 01-May-25
Sell* 604 £9.105 Automatic Execution
15:02:40 - 01-May-25
Buy* 473 £9.172 Automatic Execution
14:23:13 - 01-May-25
Sell* 925 £9.157 Automatic Execution
10:25:17 - 01-May-25
Sell* 1,161 £9.145 Result of RFQ
15:34:58 - 30-Apr-25
Sell* 788 £9.154 Automatic Execution
11:56:37 - 30-Apr-25
Sell* 793 £9.138 Automatic Execution
16:00:40 - 29-Apr-25
Sell* 793 £9.135 Automatic Execution
15:56:48 - 29-Apr-25
Sell* 687 £9.137 Automatic Execution
15:55:35 - 29-Apr-25
Buy* 468 £9.097 Automatic Execution
16:04:30 - 25-Apr-25
Buy* 167 £9.089 Automatic Execution
10:23:37 - 25-Apr-25
Buy* 330 £9.073 Automatic Execution
16:05:50 - 24-Apr-25
Buy* 207 £9.075 Automatic Execution
14:15:05 - 24-Apr-25
Buy* 60 £9.061 Automatic Execution
12:29:07 - 24-Apr-25
Buy* 72 £9.06 Automatic Execution
10:35:21 - 24-Apr-25
Buy* 545 £9.062 Automatic Execution
10:25:54 - 24-Apr-25
Sell* 997 £9.056 Automatic Execution
10:25:13 - 24-Apr-25
Sell* 47 £9.057 Automatic Execution
15:33:15 - 23-Apr-25
Sell* 974 £9.059 Automatic Execution
14:53:04 - 23-Apr-25
Buy* 1,986 £9.0611 Suspected BUY Trade
10:03:52 - 23-Apr-25
Sell* 595 £9.053 Automatic Execution
09:33:28 - 23-Apr-25
Buy* 500 £9.033 Automatic Execution
16:06:55 - 22-Apr-25
Sell* 566 £9.026 Automatic Execution
15:54:14 - 22-Apr-25
Buy* 5 £9.069 Automatic Execution
08:07:52 - 17-Apr-25
Buy* 55 £9.069 Automatic Execution
08:07:51 - 17-Apr-25
Buy* 57 £9.069 Automatic Execution
08:07:50 - 17-Apr-25
Sell* 51 £9.069 Automatic Execution
08:07:47 - 17-Apr-25
Buy* 70 £9.07 Automatic Execution
08:06:24 - 17-Apr-25
Buy* 69 £9.078 Automatic Execution
08:04:02 - 17-Apr-25
Sell* 1,238 £9.04486 Negotiated Trade
08:31:07 - 16-Apr-25
Sell* 353 £9.013 Automatic Execution
08:02:18 - 16-Apr-25
Buy* 202 £9.056 Automatic Execution
16:28:27 - 15-Apr-25
Sell* 621 £9.023 Automatic Execution
13:17:00 - 15-Apr-25
Sell* 56 £9.021 Automatic Execution
12:47:57 - 15-Apr-25
Sell* 3,278 £9.024 Negotiated Trade
08:35:21 - 15-Apr-25
Sell* 377 £9.02 Automatic Execution
08:24:45 - 15-Apr-25
Sell* 785 £9.02 Automatic Execution
08:20:45 - 15-Apr-25
Sell* 171 £9.011 Automatic Execution
16:12:11 - 14-Apr-25
Sell* 593 £9.005 Automatic Execution
15:38:20 - 14-Apr-25
Sell* 1,013 £8.955 Automatic Execution
14:44:05 - 11-Apr-25
Sell* 47 £9.006 Automatic Execution
10:48:16 - 11-Apr-25
Sell* 201 £8.999 Automatic Execution
08:07:53 - 11-Apr-25
Sell* 1,401 £8.999 Automatic Execution
08:07:52 - 11-Apr-25
Sell* 1,634 £8.999 Automatic Execution
08:07:51 - 11-Apr-25
Sell* 1,709 £8.999 Automatic Execution
08:07:50 - 11-Apr-25
Sell* 1,566 £9.00 Automatic Execution
08:06:21 - 11-Apr-25
Sell* 1,749 £8.989 Automatic Execution
08:04:05 - 11-Apr-25
Sell* 695 £9.042 Automatic Execution
08:07:51 - 10-Apr-25
Sell* 758 £9.042 Automatic Execution
08:07:50 - 10-Apr-25
Buy* 923 £9.045 Automatic Execution
08:07:34 - 10-Apr-25
Sell* 787 £9.024 Automatic Execution
08:06:43 - 10-Apr-25
Sell* 970 £9.037 Automatic Execution
08:04:04 - 10-Apr-25
Sell* 219 £8.975 Automatic Execution
11:40:57 - 09-Apr-25
Sell* 103 £9.015 Automatic Execution
11:37:11 - 09-Apr-25
Sell* 170 £9.015 Automatic Execution
11:33:01 - 09-Apr-25
Sell* 3,939 £9.021 Result of RFQ
10:51:28 - 09-Apr-25
Sell* 713 £9.022 Automatic Execution
09:20:40 - 09-Apr-25
Sell* 401 £9.097 Automatic Execution
14:06:53 - 08-Apr-25
Sell* 486 £9.125 Automatic Execution
11:48:31 - 08-Apr-25
Sell* 114 £9.126 Automatic Execution
11:09:52 - 08-Apr-25
Sell* 4,785 £9.144 Result of RFQ
15:41:07 - 07-Apr-25
Sell* 281 £9.266 Automatic Execution
11:58:31 - 04-Apr-25
Sell* 242 £9.225 Automatic Execution
08:00:22 - 04-Apr-25
Sell* 70 £9.151 Automatic Execution
13:29:04 - 02-Apr-25
Sell* 165 £9.14 Automatic Execution
12:49:36 - 02-Apr-25
Sell* 1,224 £9.14 Automatic Execution
12:12:17 - 02-Apr-25
FTSE 100 Latest
Value8,941.12
Change-34.54