| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.399 | 9.399 | 9.399 | 9.399 | 0 |
| 2nd Apr 2026 (Thu) | 9.364 | 9.391 | 9.364 | 9.399 | 2,337 |
| 1st Apr 2026 (Wed) | 9.387 | 9.387 | 9.387 | 9.3955 | 340 |
| 31st Mar 2026 (Tue) | 9.388 | 9.393 | 9.388 | 9.379 | 676 |
| 30th Mar 2026 (Mon) | 9.327 | 9.351 | 9.327 | 9.375 | 676 |
| 27th Mar 2026 (Fri) | 9.3365 | 9.3365 | 9.331 | 9.331 | 0 |
| 26th Mar 2026 (Thu) | 9.371 | 9.371 | 9.3365 | 9.3365 | 0 |
| 25th Mar 2026 (Wed) | 9.3405 | 9.371 | 9.3405 | 9.371 | 0 |
| 24th Mar 2026 (Tue) | 9.336 | 9.3405 | 9.336 | 9.3405 | 0 |
| 23rd Mar 2026 (Mon) | 9.34 | 9.34 | 9.336 | 9.336 | 0 |
| 20th Mar 2026 (Fri) | 9.398 | 9.398 | 9.34 | 9.34 | 0 |
| 19th Mar 2026 (Thu) | 9.398 | 9.398 | 9.388 | 9.398 | 691 |
| 18th Mar 2026 (Wed) | 9.433 | 9.433 | 9.418 | 9.418 | 0 |
| 17th Mar 2026 (Tue) | 9.428 | 9.428 | 9.428 | 9.433 | 149 |
| 16th Mar 2026 (Mon) | 9.3825 | 9.4055 | 9.3825 | 9.4055 | 0 |
| 13th Mar 2026 (Fri) | 9.4015 | 9.4015 | 9.3825 | 9.3825 | 0 |
| 12th Mar 2026 (Thu) | 9.422 | 9.422 | 9.4015 | 9.4015 | 0 |
| 11th Mar 2026 (Wed) | 9.4805 | 9.4805 | 9.422 | 9.422 | 0 |
| 10th Mar 2026 (Tue) | 9.468 | 9.475 | 9.468 | 9.4805 | 501 |
| 9th Mar 2026 (Mon) | 9.462 | 9.4705 | 9.462 | 9.4705 | 0 |
| 6th Mar 2026 (Fri) | 9.464 | 9.464 | 9.462 | 9.462 | 2,831 |
| 5th Mar 2026 (Thu) | 9.47 | 9.471 | 9.47 | 9.464 | 500 |
| 4th Mar 2026 (Wed) | 9.483 | 9.496 | 9.483 | 9.504 | 1,090 |
| 3rd Mar 2026 (Tue) | 9.513 | 9.513 | 9.50 | 9.50 | 74,608 |
| 2nd Mar 2026 (Mon) | 9.552 | 9.552 | 9.552 | 9.513 | 150 |
| 27th Feb 2026 (Fri) | 9.5255 | 9.5535 | 9.5255 | 9.5535 | 0 |
| 26th Feb 2026 (Thu) | 9.5135 | 9.5255 | 9.5135 | 9.5255 | 0 |
| 25th Feb 2026 (Wed) | 9.507 | 9.512 | 9.507 | 9.5135 | 740 |
| 24th Feb 2026 (Tue) | 9.518 | 9.518 | 9.518 | 9.518 | 0 |
| 23rd Feb 2026 (Mon) | 9.497 | 9.497 | 9.497 | 9.518 | 26,844 |
| 20th Feb 2026 (Fri) | 9.491 | 9.491 | 9.489 | 9.489 | 0 |
| 19th Feb 2026 (Thu) | 9.498 | 9.498 | 9.491 | 9.491 | 0 |
| 18th Feb 2026 (Wed) | 9.498 | 9.498 | 9.495 | 9.498 | 2,541 |
| 17th Feb 2026 (Tue) | 9.514 | 9.514 | 9.514 | 9.505 | 415 |
| 16th Feb 2026 (Mon) | 9.50 | 9.51 | 9.50 | 9.511 | 1,761 |
| 13th Feb 2026 (Fri) | 9.502 | 9.503 | 9.502 | 9.5015 | 1,652 |
| 12th Feb 2026 (Thu) | 9.4335 | 9.464 | 9.4335 | 9.464 | 0 |
| 11th Feb 2026 (Wed) | 9.447 | 9.455 | 9.447 | 9.4335 | 3,089 |
| 10th Feb 2026 (Tue) | 9.421 | 9.425 | 9.421 | 9.4515 | 4,204 |
| 9th Feb 2026 (Mon) | 9.404 | 9.41 | 9.404 | 9.41 | 4,916 |
| 6th Feb 2026 (Fri) | 9.403 | 9.404 | 9.403 | 9.404 | 0 |
| 5th Feb 2026 (Thu) | 9.392 | 9.392 | 9.392 | 9.403 | 787 |