Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xus Treasur 2c (XUTG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 9.118 9.12 9.116 9.115 702
9th Jul 2025 (Wed) 9.081 9.1015 9.081 9.1015 0
8th Jul 2025 (Tue) 9.083 9.083 9.083 9.081 13
7th Jul 2025 (Mon) 9.122 9.122 9.10 9.091 4,878
4th Jul 2025 (Fri) 9.136 9.136 9.136 9.119 2,988
3rd Jul 2025 (Thu) 9.166 9.166 9.154 9.122 1,216
2nd Jul 2025 (Wed) 9.1565 9.1565 9.143 9.143 0
1st Jul 2025 (Tue) 9.183 9.196 9.183 9.1565 850
30th Jun 2025 (Mon) 9.149 9.149 9.131 9.1515 2,908
27th Jun 2025 (Fri) 9.14 9.146 9.138 9.1435 940
26th Jun 2025 (Thu) 9.142 9.145 9.142 9.141 688
25th Jun 2025 (Wed) 9.119 9.119 9.119 9.1205 998
24th Jun 2025 (Tue) 9.119 9.1305 9.119 9.1305 0
23rd Jun 2025 (Mon) 9.07 9.082 9.07 9.119 1,034
20th Jun 2025 (Fri) 9.077 9.077 9.077 9.077 1,381
19th Jun 2025 (Thu) 9.063 9.077 9.063 9.077 1,821
18th Jun 2025 (Wed) 9.082 9.082 9.082 9.098 620
17th Jun 2025 (Tue) 9.055 9.069 9.054 9.0605 4,625
16th Jun 2025 (Mon) 9.049 9.069 9.041 9.059 3,672
13th Jun 2025 (Fri) 9.07 9.07 9.07 9.0585 178
12th Jun 2025 (Thu) 9.069 9.086 9.062 9.086 6,207
11th Jun 2025 (Wed) 9.0245 9.0455 9.0245 9.0455 0
10th Jun 2025 (Tue) 9.037 9.038 9.027 9.0245 1,631
9th Jun 2025 (Mon) 9.018 9.018 9.002 9.0215 727
6th Jun 2025 (Fri) 9.068 9.068 9.0225 9.0225 0
5th Jun 2025 (Thu) 9.077 9.092 9.075 9.068 2,408
4th Jun 2025 (Wed) 9.046 9.046 9.046 9.0665 1,254
3rd Jun 2025 (Tue) 9.038 9.038 9.038 9.0285 173
2nd Jun 2025 (Mon) 9.038 9.038 8.996 9.0225 467
30th May 2025 (Fri) 9.033 9.046 9.033 9.0465 689
29th May 2025 (Thu) 9.003 9.0355 9.003 9.0355 0
28th May 2025 (Wed) 9.017 9.017 8.997 9.003 2,732
27th May 2025 (Tue) 9.006 9.006 9.006 9.0175 486
26th May 2025 (Mon) 8.986 8.986 8.986 8.986 0
23rd May 2025 (Fri) 8.998 8.998 8.986 8.985 1,597
22nd May 2025 (Thu) 8.953 8.964 8.953 8.97 3,704
21st May 2025 (Wed) 8.995 8.995 8.969 8.981 3,778
20th May 2025 (Tue) 9.029 9.034 9.027 9.005 1,067
19th May 2025 (Mon) 8.988 8.988 8.972 8.998 1,454
16th May 2025 (Fri) 9.046 9.046 9.031 9.026 21,372
15th May 2025 (Thu) 8.986 9.012 8.986 9.012 0
14th May 2025 (Wed) 8.992 8.992 8.991 8.986 178
13th May 2025 (Tue) 9.019 9.019 9.007 8.999 460
12th May 2025 (Mon) 9.027 9.027 9.013 9.0225 8,837
FTSE 100 Latest
Value8,941.12
Change-34.54