| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 9.135 | 9.151 | 9.135 | 9.1245 | 1,494 |
| 1st Apr 2025 (Tue) | 9.123 | 9.132 | 9.12 | 9.138 | 1,340 |
| 31st Mar 2025 (Mon) | 9.125 | 9.125 | 9.116 | 9.1015 | 434 |
| 28th Mar 2025 (Fri) | 9.04 | 9.041 | 9.04 | 9.078 | 138 |
| 27th Mar 2025 (Thu) | 9.012 | 9.035 | 9.012 | 9.03 | 3,944 |
| 26th Mar 2025 (Wed) | 9.03 | 9.037 | 9.025 | 9.04 | 4,679 |
| 25th Mar 2025 (Tue) | 9.019 | 9.019 | 9.019 | 9.054 | 9,851 |
| 24th Mar 2025 (Mon) | 9.051 | 9.051 | 9.05 | 9.049 | 2,878 |
| 21st Mar 2025 (Fri) | 9.075 | 9.09 | 9.075 | 9.08 | 4,646 |
| 20th Mar 2025 (Thu) | 9.051 | 9.096 | 9.051 | 9.096 | 0 |
| 19th Mar 2025 (Wed) | 9.053 | 9.053 | 9.044 | 9.051 | 216 |
| 18th Mar 2025 (Tue) | 9.07 | 9.07 | 9.051 | 9.051 | 0 |
| 17th Mar 2025 (Mon) | 9.051 | 9.07 | 9.051 | 9.07 | 0 |
| 14th Mar 2025 (Fri) | 9.046 | 9.046 | 9.045 | 9.051 | 1,080 |
| 13th Mar 2025 (Thu) | 9.03 | 9.037 | 9.03 | 9.037 | 3,911 |
| 12th Mar 2025 (Wed) | 9.066 | 9.066 | 9.036 | 9.037 | 2,830 |
| 11th Mar 2025 (Tue) | 9.092 | 9.097 | 9.067 | 9.07 | 8,207 |
| 10th Mar 2025 (Mon) | 9.013 | 9.013 | 9.013 | 9.0825 | 72 |
| 7th Mar 2025 (Fri) | 9.056 | 9.056 | 9.056 | 9.069 | 376 |
| 6th Mar 2025 (Thu) | 9.025 | 9.051 | 9.025 | 9.029 | 9,819 |
| 5th Mar 2025 (Wed) | 9.123 | 9.123 | 9.077 | 9.077 | 0 |
| 4th Mar 2025 (Tue) | 9.0945 | 9.123 | 9.0945 | 9.123 | 0 |
| 3rd Mar 2025 (Mon) | 9.067 | 9.067 | 9.058 | 9.0945 | 575 |
| 28th Feb 2025 (Fri) | 9.06 | 9.06 | 9.06 | 9.0745 | 42 |
| 27th Feb 2025 (Thu) | 9.035 | 9.039 | 9.033 | 9.033 | 2,786 |
| 26th Feb 2025 (Wed) | 9.038 | 9.038 | 9.037 | 9.037 | 0 |
| 25th Feb 2025 (Tue) | 9.007 | 9.028 | 9.007 | 9.038 | 12,645 |
| 24th Feb 2025 (Mon) | 8.9545 | 8.979 | 8.9545 | 8.979 | 1,117 |
| 21st Feb 2025 (Fri) | 8.934 | 8.934 | 8.934 | 8.9545 | 1,310 |
| 20th Feb 2025 (Thu) | 8.928 | 8.929 | 8.928 | 8.935 | 879 |
| 19th Feb 2025 (Wed) | 8.894 | 8.906 | 8.894 | 8.911 | 1,689 |
| 18th Feb 2025 (Tue) | 8.919 | 8.932 | 8.914 | 8.9215 | 1,494 |
| 17th Feb 2025 (Mon) | 8.94 | 8.943 | 8.93 | 8.935 | 2,235 |
| 14th Feb 2025 (Fri) | 8.918 | 8.918 | 8.906 | 8.954 | 569 |
| 13th Feb 2025 (Thu) | 8.879 | 8.894 | 8.879 | 8.913 | 401 |
| 12th Feb 2025 (Wed) | 8.9135 | 8.9135 | 8.859 | 8.859 | 0 |
| 11th Feb 2025 (Tue) | 8.912 | 8.923 | 8.912 | 8.9135 | 3,268 |
| 10th Feb 2025 (Mon) | 8.935 | 8.935 | 8.935 | 8.938 | 133 |
| 7th Feb 2025 (Fri) | 8.916 | 8.916 | 8.916 | 8.9295 | 656 |
| 6th Feb 2025 (Thu) | 8.963 | 8.963 | 8.959 | 8.9525 | 1,588 |
| 5th Feb 2025 (Wed) | 8.929 | 8.94 | 8.929 | 8.964 | 11,067 |
| 4th Feb 2025 (Tue) | 8.9175 | 8.9175 | 8.9065 | 8.9065 | 1,184 |
| 3rd Feb 2025 (Mon) | 8.921 | 8.928 | 8.904 | 8.9175 | 2,589 |