| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.3115 | 9.3115 | 9.298 | 9.298 | 0 |
| 18th Sep 2025 (Thu) | 9.346 | 9.346 | 9.3115 | 9.3115 | 0 |
| 17th Sep 2025 (Wed) | 9.346 | 9.346 | 9.346 | 9.346 | 770 |
| 16th Sep 2025 (Tue) | 9.3455 | 9.3455 | 9.345 | 9.345 | 0 |
| 15th Sep 2025 (Mon) | 9.303 | 9.316 | 9.303 | 9.3455 | 3,143 |
| 12th Sep 2025 (Fri) | 9.35 | 9.35 | 9.319 | 9.319 | 0 |
| 11th Sep 2025 (Thu) | 9.3265 | 9.35 | 9.3265 | 9.35 | 0 |
| 10th Sep 2025 (Wed) | 9.305 | 9.305 | 9.305 | 9.3265 | 653 |
| 9th Sep 2025 (Tue) | 9.318 | 9.318 | 9.318 | 9.3185 | 1,009 |
| 8th Sep 2025 (Mon) | 9.301 | 9.301 | 9.301 | 9.3295 | 842 |
| 5th Sep 2025 (Fri) | 9.267 | 9.267 | 9.259 | 9.3115 | 985 |
| 4th Sep 2025 (Thu) | 9.2345 | 9.2465 | 9.2345 | 9.2465 | 0 |
| 3rd Sep 2025 (Wed) | 9.198 | 9.2345 | 9.198 | 9.2345 | 0 |
| 2nd Sep 2025 (Tue) | 9.191 | 9.191 | 9.191 | 9.198 | 1,790 |
| 1st Sep 2025 (Mon) | 9.2145 | 9.2145 | 9.209 | 9.209 | 0 |
| 29th Aug 2025 (Fri) | 9.216 | 9.216 | 9.216 | 9.2145 | 667 |
| 28th Aug 2025 (Thu) | 9.2045 | 9.2305 | 9.2045 | 9.2305 | 0 |
| 27th Aug 2025 (Wed) | 9.2015 | 9.2045 | 9.2015 | 9.2045 | 0 |
| 26th Aug 2025 (Tue) | 9.193 | 9.193 | 9.193 | 9.2015 | 492 |
| 25th Aug 2025 (Mon) | 9.216 | 9.216 | 9.216 | 9.216 | 0 |
| 22nd Aug 2025 (Fri) | 9.167 | 9.216 | 9.167 | 9.216 | 0 |
| 21st Aug 2025 (Thu) | 9.191 | 9.191 | 9.167 | 9.167 | 0 |
| 20th Aug 2025 (Wed) | 9.181 | 9.191 | 9.181 | 9.191 | 0 |
| 19th Aug 2025 (Tue) | 9.168 | 9.168 | 9.168 | 9.181 | 730 |
| 18th Aug 2025 (Mon) | 9.182 | 9.182 | 9.1605 | 9.1605 | 0 |
| 15th Aug 2025 (Fri) | 9.192 | 9.192 | 9.192 | 9.182 | 371 |
| 14th Aug 2025 (Thu) | 9.199 | 9.199 | 9.199 | 9.1955 | 440 |
| 13th Aug 2025 (Wed) | 9.193 | 9.193 | 9.19 | 9.2185 | 382 |
| 12th Aug 2025 (Tue) | 9.194 | 9.194 | 9.183 | 9.183 | 0 |
| 11th Aug 2025 (Mon) | 9.185 | 9.194 | 9.185 | 9.194 | 0 |
| 8th Aug 2025 (Fri) | 9.218 | 9.218 | 9.185 | 9.185 | 0 |
| 7th Aug 2025 (Thu) | 9.212 | 9.218 | 9.212 | 9.218 | 1,822 |
| 6th Aug 2025 (Wed) | 9.224 | 9.224 | 9.212 | 9.212 | 0 |
| 5th Aug 2025 (Tue) | 9.211 | 9.224 | 9.211 | 9.224 | 0 |
| 4th Aug 2025 (Mon) | 9.187 | 9.187 | 9.187 | 9.211 | 1,216 |
| 1st Aug 2025 (Fri) | 9.145 | 9.198 | 9.145 | 9.198 | 0 |
| 31st Jul 2025 (Thu) | 9.139 | 9.139 | 9.133 | 9.145 | 2,516 |
| 30th Jul 2025 (Wed) | 9.1385 | 9.1385 | 9.129 | 9.129 | 0 |
| 29th Jul 2025 (Tue) | 9.099 | 9.1385 | 9.099 | 9.1385 | 0 |
| 28th Jul 2025 (Mon) | 9.1035 | 9.1035 | 9.099 | 9.099 | 0 |
| 25th Jul 2025 (Fri) | 9.109 | 9.109 | 9.1035 | 9.1035 | 0 |
| 24th Jul 2025 (Thu) | 9.1185 | 9.1185 | 9.109 | 9.109 | 14,931 |
| 23rd Jul 2025 (Wed) | 9.1345 | 9.1345 | 9.1185 | 9.1185 | 0 |
| 22nd Jul 2025 (Tue) | 9.114 | 9.114 | 9.101 | 9.1345 | 50,206 |