| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.403 | 9.404 | 9.403 | 9.404 | 0 |
| 5th Feb 2026 (Thu) | 9.392 | 9.392 | 9.392 | 9.403 | 787 |
| 4th Feb 2026 (Wed) | 9.3615 | 9.3685 | 9.3615 | 9.3685 | 1,146 |
| 3rd Feb 2026 (Tue) | 9.366 | 9.366 | 9.354 | 9.3615 | 975 |
| 2nd Feb 2026 (Mon) | 9.38 | 9.38 | 9.3675 | 9.3675 | 0 |
| 30th Jan 2026 (Fri) | 9.382 | 9.382 | 9.38 | 9.38 | 0 |
| 29th Jan 2026 (Thu) | 9.371 | 9.374 | 9.371 | 9.382 | 1,840 |
| 28th Jan 2026 (Wed) | 9.38 | 9.38 | 9.377 | 9.3765 | 666 |
| 27th Jan 2026 (Tue) | 9.3915 | 9.3915 | 9.39 | 9.39 | 10 |
| 26th Jan 2026 (Mon) | 9.399 | 9.399 | 9.399 | 9.3915 | 913 |
| 23rd Jan 2026 (Fri) | 9.376 | 9.376 | 9.376 | 9.3735 | 7,338 |
| 22nd Jan 2026 (Thu) | 9.359 | 9.3635 | 9.359 | 9.3635 | 0 |
| 21st Jan 2026 (Wed) | 9.347 | 9.359 | 9.345 | 9.359 | 4,412 |
| 20th Jan 2026 (Tue) | 9.356 | 9.356 | 9.356 | 9.35 | 742 |
| 19th Jan 2026 (Mon) | 9.36 | 9.36 | 9.36 | 9.3605 | 71 |
| 16th Jan 2026 (Fri) | 9.407 | 9.407 | 9.3865 | 9.3865 | 3,828 |
| 15th Jan 2026 (Thu) | 9.402 | 9.402 | 9.402 | 9.407 | 1,124 |
| 14th Jan 2026 (Wed) | 9.398 | 9.399 | 9.397 | 9.4145 | 120,214 |
| 13th Jan 2026 (Tue) | 9.379 | 9.39 | 9.379 | 9.3875 | 7,249 |
| 12th Jan 2026 (Mon) | 9.3915 | 9.3915 | 9.384 | 9.384 | 602 |
| 9th Jan 2026 (Fri) | 9.388 | 9.3915 | 9.388 | 9.3915 | 614 |
| 8th Jan 2026 (Thu) | 9.403 | 9.403 | 9.384 | 9.388 | 1,780 |
| 7th Jan 2026 (Wed) | 9.395 | 9.395 | 9.395 | 9.401 | 1,741 |
| 6th Jan 2026 (Tue) | 9.3835 | 9.3835 | 9.371 | 9.371 | 596 |
| 5th Jan 2026 (Mon) | 9.379 | 9.379 | 9.379 | 9.3835 | 1,127 |
| 2nd Jan 2026 (Fri) | 9.371 | 9.371 | 9.371 | 9.373 | 726 |
| 1st Jan 2026 (Thu) | 9.4075 | 9.4075 | 9.4075 | 9.4075 | 0 |
| 31st Dec 2025 (Wed) | 9.4005 | 9.4075 | 9.4005 | 9.4075 | 1,054 |
| 30th Dec 2025 (Tue) | 9.394 | 9.394 | 9.394 | 9.4005 | 300 |
| 29th Dec 2025 (Mon) | 9.402 | 9.409 | 9.402 | 9.391 | 1,200 |
| 26th Dec 2025 (Fri) | 9.371 | 9.371 | 9.371 | 9.371 | 0 |
| 25th Dec 2025 (Thu) | 9.371 | 9.371 | 9.371 | 9.371 | 0 |
| 24th Dec 2025 (Wed) | 9.364 | 9.371 | 9.364 | 9.371 | 0 |
| 23rd Dec 2025 (Tue) | 9.367 | 9.367 | 9.364 | 9.364 | 0 |
| 22nd Dec 2025 (Mon) | 9.3795 | 9.3795 | 9.367 | 9.367 | 0 |
| 19th Dec 2025 (Fri) | 9.3945 | 9.3945 | 9.3795 | 9.3795 | 0 |
| 18th Dec 2025 (Thu) | 9.3645 | 9.3945 | 9.3645 | 9.3945 | 0 |
| 17th Dec 2025 (Wed) | 9.364 | 9.3645 | 9.364 | 9.3645 | 0 |
| 16th Dec 2025 (Tue) | 9.358 | 9.364 | 9.358 | 9.364 | 0 |
| 15th Dec 2025 (Mon) | 9.357 | 9.357 | 9.357 | 9.358 | 611 |
| 12th Dec 2025 (Fri) | 9.38 | 9.38 | 9.3425 | 9.3425 | 0 |
| 11th Dec 2025 (Thu) | 9.373 | 9.373 | 9.373 | 9.38 | 356 |
| 10th Dec 2025 (Wed) | 9.346 | 9.355 | 9.346 | 9.355 | 525 |
| 9th Dec 2025 (Tue) | 9.3375 | 9.346 | 9.3375 | 9.346 | 0 |
| 8th Dec 2025 (Mon) | 9.352 | 9.352 | 9.352 | 9.3375 | 604 |