| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.38 | 9.38 | 9.3425 | 9.3425 | 0 |
| 11th Dec 2025 (Thu) | 9.373 | 9.373 | 9.373 | 9.38 | 356 |
| 10th Dec 2025 (Wed) | 9.346 | 9.355 | 9.346 | 9.355 | 525 |
| 9th Dec 2025 (Tue) | 9.3375 | 9.346 | 9.3375 | 9.346 | 0 |
| 8th Dec 2025 (Mon) | 9.352 | 9.352 | 9.352 | 9.3375 | 604 |
| 5th Dec 2025 (Fri) | 9.383 | 9.383 | 9.3595 | 9.3595 | 0 |
| 4th Dec 2025 (Thu) | 9.391 | 9.391 | 9.383 | 9.383 | 0 |
| 3rd Dec 2025 (Wed) | 9.382 | 9.391 | 9.382 | 9.391 | 0 |
| 2nd Dec 2025 (Tue) | 9.38 | 9.382 | 9.38 | 9.382 | 213 |
| 1st Dec 2025 (Mon) | 9.41 | 9.41 | 9.401 | 9.38 | 1,979 |
| 28th Nov 2025 (Fri) | 9.393 | 9.393 | 9.393 | 9.414 | 728 |
| 27th Nov 2025 (Thu) | 9.4215 | 9.4335 | 9.4215 | 9.4335 | 0 |
| 26th Nov 2025 (Wed) | 9.426 | 9.426 | 9.4215 | 9.4215 | 0 |
| 25th Nov 2025 (Tue) | 9.425 | 9.425 | 9.425 | 9.426 | 900 |
| 24th Nov 2025 (Mon) | 9.3885 | 9.4015 | 9.3885 | 9.4015 | 0 |
| 21st Nov 2025 (Fri) | 9.315 | 9.315 | 9.315 | 9.3885 | 54,323 |
| 20th Nov 2025 (Thu) | 9.353 | 9.369 | 9.353 | 9.376 | 968 |
| 19th Nov 2025 (Wed) | 9.3605 | 9.368 | 9.3605 | 9.368 | 0 |
| 18th Nov 2025 (Tue) | 9.357 | 9.3605 | 9.357 | 9.3605 | 0 |
| 17th Nov 2025 (Mon) | 9.3555 | 9.357 | 9.3555 | 9.357 | 0 |
| 14th Nov 2025 (Fri) | 9.354 | 9.354 | 9.354 | 9.3555 | 330 |
| 13th Nov 2025 (Thu) | 9.386 | 9.386 | 9.374 | 9.374 | 0 |
| 12th Nov 2025 (Wed) | 9.376 | 9.376 | 9.376 | 9.386 | 21 |
| 11th Nov 2025 (Tue) | 9.3605 | 9.3815 | 9.3605 | 9.3815 | 780 |
| 10th Nov 2025 (Mon) | 9.381 | 9.381 | 9.3605 | 9.3605 | 0 |
| 7th Nov 2025 (Fri) | 9.372 | 9.381 | 9.372 | 9.381 | 0 |
| 6th Nov 2025 (Thu) | 9.34 | 9.34 | 9.34 | 9.372 | 906 |
| 5th Nov 2025 (Wed) | 9.371 | 9.371 | 9.337 | 9.337 | 0 |
| 4th Nov 2025 (Tue) | 9.353 | 9.371 | 9.353 | 9.371 | 0 |
| 3rd Nov 2025 (Mon) | 9.361 | 9.361 | 9.353 | 9.353 | 0 |
| 31st Oct 2025 (Fri) | 9.3745 | 9.3745 | 9.361 | 9.361 | 1,762 |
| 30th Oct 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.3745 | 1,211 |
| 29th Oct 2025 (Wed) | 9.42 | 9.42 | 9.42 | 9.4185 | 1,353 |
| 28th Oct 2025 (Tue) | 9.414 | 9.414 | 9.414 | 9.4215 | 248 |
| 27th Oct 2025 (Mon) | 9.399 | 9.399 | 9.399 | 9.4075 | 210 |
| 24th Oct 2025 (Fri) | 9.415 | 9.415 | 9.414 | 9.414 | 0 |
| 23rd Oct 2025 (Thu) | 9.416 | 9.416 | 9.416 | 9.415 | 530 |
| 22nd Oct 2025 (Wed) | 9.433 | 9.433 | 9.429 | 9.429 | 0 |
| 21st Oct 2025 (Tue) | 9.407 | 9.433 | 9.407 | 9.433 | 0 |
| 20th Oct 2025 (Mon) | 9.4015 | 9.407 | 9.4015 | 9.407 | 0 |
| 17th Oct 2025 (Fri) | 9.421 | 9.431 | 9.421 | 9.4015 | 3,618 |
| 16th Oct 2025 (Thu) | 9.39 | 9.39 | 9.381 | 9.3875 | 1,500 |
| 15th Oct 2025 (Wed) | 9.396 | 9.396 | 9.389 | 9.3975 | 1,635 |
| 14th Oct 2025 (Tue) | 9.393 | 9.393 | 9.377 | 9.377 | 10,057 |