| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 9.118 | 9.12 | 9.116 | 9.115 | 702 |
| 9th Jul 2025 (Wed) | 9.081 | 9.1015 | 9.081 | 9.1015 | 0 |
| 8th Jul 2025 (Tue) | 9.083 | 9.083 | 9.083 | 9.081 | 13 |
| 7th Jul 2025 (Mon) | 9.122 | 9.122 | 9.10 | 9.091 | 4,878 |
| 4th Jul 2025 (Fri) | 9.136 | 9.136 | 9.136 | 9.119 | 2,988 |
| 3rd Jul 2025 (Thu) | 9.166 | 9.166 | 9.154 | 9.122 | 1,216 |
| 2nd Jul 2025 (Wed) | 9.1565 | 9.1565 | 9.143 | 9.143 | 0 |
| 1st Jul 2025 (Tue) | 9.183 | 9.196 | 9.183 | 9.1565 | 850 |
| 30th Jun 2025 (Mon) | 9.149 | 9.149 | 9.131 | 9.1515 | 2,908 |
| 27th Jun 2025 (Fri) | 9.14 | 9.146 | 9.138 | 9.1435 | 940 |
| 26th Jun 2025 (Thu) | 9.142 | 9.145 | 9.142 | 9.141 | 688 |
| 25th Jun 2025 (Wed) | 9.119 | 9.119 | 9.119 | 9.1205 | 998 |
| 24th Jun 2025 (Tue) | 9.119 | 9.1305 | 9.119 | 9.1305 | 0 |
| 23rd Jun 2025 (Mon) | 9.07 | 9.082 | 9.07 | 9.119 | 1,034 |
| 20th Jun 2025 (Fri) | 9.077 | 9.077 | 9.077 | 9.077 | 1,381 |
| 19th Jun 2025 (Thu) | 9.063 | 9.077 | 9.063 | 9.077 | 1,821 |
| 18th Jun 2025 (Wed) | 9.082 | 9.082 | 9.082 | 9.098 | 620 |
| 17th Jun 2025 (Tue) | 9.055 | 9.069 | 9.054 | 9.0605 | 4,625 |
| 16th Jun 2025 (Mon) | 9.049 | 9.069 | 9.041 | 9.059 | 3,672 |
| 13th Jun 2025 (Fri) | 9.07 | 9.07 | 9.07 | 9.0585 | 178 |
| 12th Jun 2025 (Thu) | 9.069 | 9.086 | 9.062 | 9.086 | 6,207 |
| 11th Jun 2025 (Wed) | 9.0245 | 9.0455 | 9.0245 | 9.0455 | 0 |
| 10th Jun 2025 (Tue) | 9.037 | 9.038 | 9.027 | 9.0245 | 1,631 |
| 9th Jun 2025 (Mon) | 9.018 | 9.018 | 9.002 | 9.0215 | 727 |
| 6th Jun 2025 (Fri) | 9.068 | 9.068 | 9.0225 | 9.0225 | 0 |
| 5th Jun 2025 (Thu) | 9.077 | 9.092 | 9.075 | 9.068 | 2,408 |
| 4th Jun 2025 (Wed) | 9.046 | 9.046 | 9.046 | 9.0665 | 1,254 |
| 3rd Jun 2025 (Tue) | 9.038 | 9.038 | 9.038 | 9.0285 | 173 |
| 2nd Jun 2025 (Mon) | 9.038 | 9.038 | 8.996 | 9.0225 | 467 |
| 30th May 2025 (Fri) | 9.033 | 9.046 | 9.033 | 9.0465 | 689 |
| 29th May 2025 (Thu) | 9.003 | 9.0355 | 9.003 | 9.0355 | 0 |
| 28th May 2025 (Wed) | 9.017 | 9.017 | 8.997 | 9.003 | 2,732 |
| 27th May 2025 (Tue) | 9.006 | 9.006 | 9.006 | 9.0175 | 486 |
| 26th May 2025 (Mon) | 8.986 | 8.986 | 8.986 | 8.986 | 0 |
| 23rd May 2025 (Fri) | 8.998 | 8.998 | 8.986 | 8.985 | 1,597 |
| 22nd May 2025 (Thu) | 8.953 | 8.964 | 8.953 | 8.97 | 3,704 |
| 21st May 2025 (Wed) | 8.995 | 8.995 | 8.969 | 8.981 | 3,778 |
| 20th May 2025 (Tue) | 9.029 | 9.034 | 9.027 | 9.005 | 1,067 |
| 19th May 2025 (Mon) | 8.988 | 8.988 | 8.972 | 8.998 | 1,454 |
| 16th May 2025 (Fri) | 9.046 | 9.046 | 9.031 | 9.026 | 21,372 |
| 15th May 2025 (Thu) | 8.986 | 9.012 | 8.986 | 9.012 | 0 |
| 14th May 2025 (Wed) | 8.992 | 8.992 | 8.991 | 8.986 | 178 |
| 13th May 2025 (Tue) | 9.019 | 9.019 | 9.007 | 8.999 | 460 |
| 12th May 2025 (Mon) | 9.027 | 9.027 | 9.013 | 9.0225 | 8,837 |