| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 185.85 | 185.85 | 185.85 | 185.375 | 1,250 |
| 25th Sep 2026 (Fri) | 186.305 | 186.305 | 185.855 | 185.855 | 0 |
| 24th Sep 2026 (Thu) | 186.975 | 186.975 | 186.305 | 186.305 | 0 |
| 23rd Sep 2026 (Wed) | 188.27 | 188.32 | 188.27 | 186.975 | 7 |
| 22nd Sep 2026 (Tue) | 188.35 | 188.35 | 188.35 | 188.065 | 181 |
| 21st Sep 2026 (Mon) | 187.665 | 188.07 | 187.665 | 188.07 | 0 |
| 18th Sep 2026 (Fri) | 188.31 | 188.31 | 187.665 | 187.665 | 0 |
| 17th Sep 2026 (Thu) | 187.93 | 188.31 | 187.93 | 188.31 | 3,292 |
| 16th Sep 2026 (Wed) | 188.04 | 188.08 | 188.04 | 188.08 | 3,459 |
| 15th Sep 2026 (Tue) | 187.55 | 187.55 | 187.55 | 187.655 | 100 |
| 14th Sep 2026 (Mon) | 188.15 | 188.15 | 187.855 | 187.855 | 0 |
| 11th Sep 2026 (Fri) | 187.78 | 187.78 | 187.78 | 188.15 | 3 |
| 10th Sep 2026 (Thu) | 189.00 | 189.00 | 188.285 | 188.285 | 0 |
| 9th Sep 2026 (Wed) | 189.40 | 189.40 | 189.40 | 189.00 | 42 |
| 8th Sep 2026 (Tue) | 189.88 | 189.88 | 189.88 | 189.58 | 45 |
| 7th Sep 2026 (Mon) | 189.57 | 189.57 | 189.32 | 189.405 | 894 |
| 4th Sep 2026 (Fri) | 189.65 | 189.65 | 189.65 | 189.66 | 112 |
| 3rd Sep 2026 (Thu) | 189.77 | 189.77 | 189.77 | 189.845 | 42 |
| 2nd Sep 2026 (Wed) | 189.515 | 189.515 | 189.235 | 189.235 | 0 |
| 1st Sep 2026 (Tue) | 189.35 | 189.35 | 189.35 | 189.515 | 30,025 |
| 31st Aug 2026 (Mon) | 190.135 | 190.135 | 190.135 | 190.135 | 0 |
| 28th Aug 2026 (Fri) | 190.59 | 190.59 | 190.135 | 190.135 | 0 |
| 27th Aug 2026 (Thu) | 190.53 | 190.59 | 190.53 | 190.59 | 0 |
| 26th Aug 2026 (Wed) | 190.615 | 190.615 | 190.53 | 190.53 | 0 |
| 25th Aug 2026 (Tue) | 190.205 | 190.615 | 190.205 | 190.615 | 143 |
| 24th Aug 2026 (Mon) | 189.65 | 190.205 | 189.65 | 190.205 | 0 |
| 21st Aug 2026 (Fri) | 190.10 | 190.10 | 190.01 | 189.65 | 2 |
| 20th Aug 2026 (Thu) | 190.245 | 190.245 | 189.92 | 189.92 | 0 |
| 19th Aug 2026 (Wed) | 189.99 | 189.99 | 189.99 | 190.245 | 1 |
| 18th Aug 2026 (Tue) | 191.02 | 191.16 | 190.99 | 191.27 | 5 |
| 17th Aug 2026 (Mon) | 191.64 | 191.66 | 191.25 | 191.365 | 462 |
| 14th Aug 2026 (Fri) | 191.53 | 191.53 | 191.53 | 191.53 | 2,743 |
| 13th Aug 2026 (Thu) | 191.605 | 191.975 | 191.605 | 191.975 | 0 |
| 12th Aug 2026 (Wed) | 191.385 | 191.605 | 191.385 | 191.605 | 700 |
| 11th Aug 2026 (Tue) | 190.90 | 190.90 | 190.90 | 191.385 | 2 |
| 10th Aug 2026 (Mon) | 191.615 | 191.615 | 191.27 | 191.27 | 0 |
| 7th Aug 2026 (Fri) | 191.34 | 191.74 | 191.34 | 191.615 | 72 |
| 6th Aug 2026 (Thu) | 191.765 | 191.765 | 191.55 | 191.55 | 0 |
| 5th Aug 2026 (Wed) | 191.61 | 191.765 | 191.61 | 191.765 | 0 |
| 4th Aug 2026 (Tue) | 191.03 | 191.61 | 191.03 | 191.61 | 15 |
| 3rd Aug 2026 (Mon) | 191.18 | 191.18 | 191.18 | 191.03 | 3,704 |
| 31st Jul 2026 (Fri) | 190.84 | 190.84 | 190.84 | 190.60 | 100 |
| 30th Jul 2026 (Thu) | 191.18 | 191.18 | 191.18 | 191.255 | 850 |
| 29th Jul 2026 (Wed) | 191.95 | 191.95 | 191.95 | 191.605 | 1 |