| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 190.73 | 190.73 | 190.505 | 190.505 | 0 |
| 20th May 2026 (Wed) | 187.67 | 190.85 | 187.67 | 190.73 | 48 |
| 19th May 2026 (Tue) | 191.59 | 191.59 | 191.59 | 191.59 | 15 |
| 18th May 2026 (Mon) | 192.38 | 192.38 | 192.325 | 192.325 | 0 |
| 15th May 2026 (Fri) | 193.765 | 193.765 | 192.38 | 192.38 | 0 |
| 14th May 2026 (Thu) | 193.225 | 193.765 | 193.225 | 193.765 | 0 |
| 13th May 2026 (Wed) | 193.50 | 193.50 | 193.50 | 193.225 | 7 |
| 12th May 2026 (Tue) | 194.21 | 194.21 | 193.545 | 193.545 | 0 |
| 11th May 2026 (Mon) | 194.49 | 194.49 | 194.21 | 194.21 | 0 |
| 8th May 2026 (Fri) | 194.49 | 194.49 | 194.49 | 194.49 | 3 |
| 7th May 2026 (Thu) | 194.565 | 194.565 | 194.485 | 194.485 | 0 |
| 6th May 2026 (Wed) | 194.37 | 194.41 | 194.37 | 194.565 | 14 |
| 5th May 2026 (Tue) | 194.17 | 194.17 | 193.765 | 193.765 | 100 |
| 4th May 2026 (Mon) | 194.17 | 194.17 | 194.17 | 194.17 | 0 |
| 1st May 2026 (Fri) | 194.005 | 194.17 | 194.005 | 194.17 | 0 |
| 30th Apr 2026 (Thu) | 193.94 | 194.005 | 193.94 | 194.005 | 90,592 |
| 29th Apr 2026 (Wed) | 194.34 | 194.34 | 193.94 | 193.94 | 0 |
| 28th Apr 2026 (Tue) | 194.55 | 194.55 | 194.34 | 194.34 | 0 |
| 27th Apr 2026 (Mon) | 194.73 | 194.73 | 194.55 | 194.55 | 3,393 |
| 24th Apr 2026 (Fri) | 194.995 | 194.995 | 194.73 | 194.73 | 0 |
| 23rd Apr 2026 (Thu) | 194.97 | 194.995 | 194.97 | 194.995 | 0 |
| 22nd Apr 2026 (Wed) | 194.815 | 194.97 | 194.815 | 194.97 | 0 |
| 21st Apr 2026 (Tue) | 195.23 | 195.23 | 194.815 | 194.815 | 0 |
| 20th Apr 2026 (Mon) | 195.35 | 195.35 | 195.23 | 195.23 | 0 |
| 17th Apr 2026 (Fri) | 194.84 | 195.35 | 194.84 | 195.35 | 0 |
| 16th Apr 2026 (Thu) | 194.84 | 194.84 | 194.84 | 194.84 | 0 |
| 15th Apr 2026 (Wed) | 194.94 | 194.94 | 194.94 | 194.84 | 31 |
| 14th Apr 2026 (Tue) | 194.275 | 194.85 | 194.275 | 194.85 | 3,353 |
| 13th Apr 2026 (Mon) | 194.55 | 194.55 | 194.275 | 194.275 | 3,339 |
| 10th Apr 2026 (Fri) | 194.53 | 194.55 | 194.53 | 194.55 | 16,715 |
| 9th Apr 2026 (Thu) | 194.69 | 194.69 | 194.48 | 194.53 | 3,907 |
| 8th Apr 2026 (Wed) | 193.78 | 194.775 | 193.78 | 194.775 | 0 |
| 7th Apr 2026 (Tue) | 194.21 | 194.21 | 193.77 | 193.78 | 1,889 |
| 6th Apr 2026 (Mon) | 194.38 | 194.38 | 194.38 | 194.38 | 0 |
| 3rd Apr 2026 (Fri) | 194.38 | 194.38 | 194.38 | 194.38 | 0 |
| 2nd Apr 2026 (Thu) | 193.72 | 193.72 | 193.72 | 194.38 | 145 |
| 1st Apr 2026 (Wed) | 194.59 | 194.59 | 193.95 | 194.39 | 5,045 |
| 31st Mar 2026 (Tue) | 193.92 | 193.99 | 193.92 | 193.99 | 0 |
| 30th Mar 2026 (Mon) | 193.65 | 193.92 | 193.65 | 193.92 | 108 |
| 27th Mar 2026 (Fri) | 193.11 | 193.11 | 193.08 | 193.015 | 99 |
| 26th Mar 2026 (Thu) | 193.845 | 193.845 | 193.12 | 193.12 | 3,319 |
| 25th Mar 2026 (Wed) | 193.67 | 193.67 | 193.64 | 193.845 | 222 |
| 24th Mar 2026 (Tue) | 193.19 | 193.225 | 193.19 | 193.225 | 0 |
| 23rd Mar 2026 (Mon) | 193.19 | 193.19 | 193.19 | 193.19 | 3,377 |