| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 192.13 | 192.175 | 192.13 | 192.175 | 45 |
| 9th Jul 2026 (Thu) | 192.02 | 192.15 | 192.02 | 192.13 | 3 |
| 8th Jul 2026 (Wed) | 191.80 | 191.80 | 191.80 | 191.61 | 508 |
| 7th Jul 2026 (Tue) | 192.705 | 192.705 | 192.45 | 192.45 | 0 |
| 6th Jul 2026 (Mon) | 192.91 | 192.91 | 192.91 | 192.705 | 22 |
| 3rd Jul 2026 (Fri) | 193.00 | 193.00 | 192.735 | 192.735 | 0 |
| 2nd Jul 2026 (Thu) | 192.88 | 192.88 | 192.87 | 193.00 | 1,500 |
| 1st Jul 2026 (Wed) | 193.515 | 193.515 | 192.89 | 192.89 | 0 |
| 30th Jun 2026 (Tue) | 193.77 | 193.77 | 193.515 | 193.515 | 21 |
| 29th Jun 2026 (Mon) | 193.885 | 193.885 | 193.77 | 193.77 | 0 |
| 26th Jun 2026 (Fri) | 193.75 | 193.885 | 193.75 | 193.885 | 0 |
| 25th Jun 2026 (Thu) | 193.37 | 193.37 | 193.37 | 193.75 | 647 |
| 24th Jun 2026 (Wed) | 192.59 | 193.48 | 192.59 | 193.48 | 0 |
| 23rd Jun 2026 (Tue) | 192.54 | 192.54 | 192.54 | 192.59 | 40 |
| 22nd Jun 2026 (Mon) | 192.50 | 192.50 | 192.40 | 192.41 | 135 |
| 19th Jun 2026 (Fri) | 192.61 | 192.61 | 192.61 | 192.46 | 30 |
| 18th Jun 2026 (Thu) | 193.065 | 193.10 | 193.065 | 193.10 | 0 |
| 17th Jun 2026 (Wed) | 192.85 | 193.065 | 192.85 | 193.065 | 0 |
| 16th Jun 2026 (Tue) | 192.71 | 192.85 | 192.71 | 192.85 | 0 |
| 15th Jun 2026 (Mon) | 192.475 | 192.71 | 192.475 | 192.71 | 3,369 |
| 12th Jun 2026 (Fri) | 192.75 | 192.75 | 192.75 | 192.475 | 52 |
| 11th Jun 2026 (Thu) | 191.95 | 192.035 | 191.95 | 192.035 | 0 |
| 10th Jun 2026 (Wed) | 191.65 | 191.74 | 191.65 | 191.95 | 54 |
| 9th Jun 2026 (Tue) | 191.70 | 191.70 | 191.70 | 191.565 | 21 |
| 8th Jun 2026 (Mon) | 191.60 | 191.79 | 191.60 | 191.52 | 1,282 |
| 5th Jun 2026 (Fri) | 192.44 | 192.44 | 191.68 | 191.68 | 0 |
| 4th Jun 2026 (Thu) | 192.05 | 192.44 | 192.05 | 192.44 | 0 |
| 3rd Jun 2026 (Wed) | 192.43 | 192.43 | 192.05 | 192.05 | 0 |
| 2nd Jun 2026 (Tue) | 192.70 | 192.70 | 192.70 | 192.43 | 51 |
| 1st Jun 2026 (Mon) | 192.24 | 192.26 | 192.24 | 191.865 | 18,500 |
| 29th May 2026 (Fri) | 192.46 | 192.58 | 192.46 | 192.58 | 3,012 |
| 28th May 2026 (Thu) | 191.98 | 192.29 | 191.98 | 192.24 | 379 |
| 27th May 2026 (Wed) | 191.625 | 192.06 | 191.625 | 192.06 | 0 |
| 26th May 2026 (Tue) | 190.87 | 191.625 | 190.87 | 191.625 | 52 |
| 25th May 2026 (Mon) | 190.87 | 190.87 | 190.87 | 190.87 | 0 |
| 22nd May 2026 (Fri) | 190.505 | 190.87 | 190.505 | 190.87 | 9 |
| 21st May 2026 (Thu) | 190.73 | 190.73 | 190.505 | 190.505 | 0 |
| 20th May 2026 (Wed) | 187.67 | 190.85 | 187.67 | 190.73 | 48 |
| 19th May 2026 (Tue) | 191.59 | 191.59 | 191.59 | 191.59 | 15 |
| 18th May 2026 (Mon) | 192.38 | 192.38 | 192.325 | 192.325 | 0 |
| 15th May 2026 (Fri) | 193.765 | 193.765 | 192.38 | 192.38 | 0 |
| 14th May 2026 (Thu) | 193.225 | 193.765 | 193.225 | 193.765 | 0 |
| 13th May 2026 (Wed) | 193.50 | 193.50 | 193.50 | 193.225 | 7 |
| 12th May 2026 (Tue) | 194.21 | 194.21 | 193.545 | 193.545 | 0 |
| 11th May 2026 (Mon) | 194.49 | 194.49 | 194.21 | 194.21 | 0 |