| Price | $192.175 on 10-07-2026 at 16:30:04 |
|---|---|
| Change | $0.045 0.02% |
| Buy | $192.25 |
| Sell | $192.10 |
Xus Treasury (XUTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $192.18063 | Ordinary |
14:17:08 - 10-Jul-26 |
| Buy* | 1 | $192.16 | SI Trade |
16:14:48 - 09-Jul-26 |
| Buy* | 1 | $192.15 | Automatic Execution |
16:07:08 - 09-Jul-26 |
| Buy* | 1 | $192.02 | Automatic Execution |
14:38:12 - 09-Jul-26 |
| Unknown* | 505 | $191.6329 | OTC Trade |
15:32:31 - 08-Jul-26 |
| Sell* | 3 | $191.80 | Automatic Execution |
09:57:54 - 08-Jul-26 |
| Unknown* | 9,531 | $191.75354 | SI Trade |
08:44:40 - 08-Jul-26 |
| Sell* | 22 | $192.91 | Automatic Execution |
13:00:15 - 06-Jul-26 |
| Unknown* | 19,044 | $192.8299 | Negotiated Trade OTC Trade |
08:44:15 - 06-Jul-26 |
| Buy* | 500 | $192.87 | Automatic Execution |
13:56:33 - 02-Jul-26 |
