| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 196.41 | 196.41 | 196.41 | 196.26 | 2 |
| 5th Feb 2026 (Thu) | 196.18 | 196.18 | 196.11 | 196.11 | 78 |
| 4th Feb 2026 (Wed) | 195.24 | 195.485 | 195.24 | 195.485 | 9,978 |
| 3rd Feb 2026 (Tue) | 195.24 | 195.24 | 195.24 | 195.24 | 55 |
| 2nd Feb 2026 (Mon) | 195.745 | 195.745 | 195.49 | 195.49 | 71 |
| 30th Jan 2026 (Fri) | 195.785 | 195.785 | 195.745 | 195.745 | 18,201 |
| 29th Jan 2026 (Thu) | 195.645 | 195.785 | 195.645 | 195.785 | 0 |
| 28th Jan 2026 (Wed) | 195.70 | 195.70 | 195.70 | 195.645 | 4 |
| 27th Jan 2026 (Tue) | 196.07 | 196.07 | 195.89 | 195.955 | 364 |
| 26th Jan 2026 (Mon) | 196.17 | 196.17 | 196.11 | 195.99 | 1,487 |
| 23rd Jan 2026 (Fri) | 195.36 | 195.645 | 195.36 | 195.645 | 72 |
| 22nd Jan 2026 (Thu) | 195.25 | 195.36 | 195.25 | 195.36 | 12,967 |
| 21st Jan 2026 (Wed) | 195.06 | 195.25 | 195.06 | 195.25 | 0 |
| 20th Jan 2026 (Tue) | 195.34 | 195.34 | 195.06 | 195.06 | 539 |
| 19th Jan 2026 (Mon) | 195.82 | 195.82 | 195.34 | 195.34 | 0 |
| 16th Jan 2026 (Fri) | 196.23 | 196.23 | 195.82 | 195.82 | 0 |
| 15th Jan 2026 (Thu) | 196.43 | 196.46 | 196.23 | 196.23 | 10,857 |
| 14th Jan 2026 (Wed) | 196.24 | 196.24 | 196.23 | 196.425 | 6,537 |
| 13th Jan 2026 (Tue) | 195.80 | 195.87 | 195.80 | 195.87 | 0 |
| 12th Jan 2026 (Mon) | 195.945 | 195.945 | 195.80 | 195.80 | 0 |
| 9th Jan 2026 (Fri) | 195.85 | 195.945 | 195.85 | 195.945 | 0 |
| 8th Jan 2026 (Thu) | 196.10 | 196.10 | 195.85 | 195.85 | 3,179 |
| 7th Jan 2026 (Wed) | 195.96 | 196.10 | 195.96 | 196.10 | 9,008 |
| 6th Jan 2026 (Tue) | 195.825 | 195.825 | 195.575 | 195.575 | 0 |
| 5th Jan 2026 (Mon) | 195.595 | 195.825 | 195.595 | 195.825 | 0 |
| 2nd Jan 2026 (Fri) | 195.49 | 195.86 | 195.49 | 195.595 | 1,727 |
| 1st Jan 2026 (Thu) | 196.29 | 196.29 | 196.29 | 196.29 | 0 |
| 31st Dec 2025 (Wed) | 196.22 | 196.22 | 196.22 | 196.29 | 75 |
| 30th Dec 2025 (Tue) | 195.975 | 196.125 | 195.975 | 196.125 | 0 |
| 29th Dec 2025 (Mon) | 195.55 | 195.975 | 195.55 | 195.975 | 0 |
| 26th Dec 2025 (Fri) | 195.55 | 195.55 | 195.55 | 195.55 | 0 |
| 25th Dec 2025 (Thu) | 195.55 | 195.55 | 195.55 | 195.55 | 0 |
| 24th Dec 2025 (Wed) | 195.51 | 195.55 | 195.51 | 195.55 | 0 |
| 23rd Dec 2025 (Tue) | 195.20 | 195.51 | 195.20 | 195.51 | 24 |
| 22nd Dec 2025 (Mon) | 195.46 | 195.46 | 195.46 | 195.465 | 54 |
| 19th Dec 2025 (Fri) | 196.01 | 196.01 | 195.745 | 195.745 | 18,930 |
| 18th Dec 2025 (Thu) | 195.42 | 196.01 | 195.42 | 196.01 | 93 |
| 17th Dec 2025 (Wed) | 195.39 | 195.42 | 195.39 | 195.42 | 0 |
| 16th Dec 2025 (Tue) | 195.275 | 195.39 | 195.275 | 195.39 | 0 |
| 15th Dec 2025 (Mon) | 194.965 | 195.275 | 194.965 | 195.275 | 0 |
| 12th Dec 2025 (Fri) | 195.75 | 195.75 | 194.965 | 194.965 | 0 |
| 11th Dec 2025 (Thu) | 195.21 | 195.75 | 195.21 | 195.75 | 3,791 |
| 10th Dec 2025 (Wed) | 194.98 | 195.21 | 194.98 | 195.21 | 0 |
| 9th Dec 2025 (Tue) | 189.10 | 194.98 | 189.10 | 194.98 | 64 |
| 8th Dec 2025 (Mon) | 195.335 | 195.335 | 194.86 | 194.86 | 12,692 |