| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 194.85 | 195.07 | 194.85 | 194.82 | 51 |
| 1st Apr 2025 (Tue) | 194.31 | 195.065 | 194.31 | 195.065 | 0 |
| 31st Mar 2025 (Mon) | 193.755 | 194.31 | 193.755 | 194.31 | 6 |
| 28th Mar 2025 (Fri) | 192.775 | 193.755 | 192.775 | 193.755 | 0 |
| 27th Mar 2025 (Thu) | 192.53 | 192.53 | 192.53 | 192.775 | 27,311 |
| 26th Mar 2025 (Wed) | 192.66 | 193.28 | 192.66 | 193.28 | 42 |
| 25th Mar 2025 (Tue) | 192.90 | 193.27 | 192.90 | 193.285 | 56 |
| 24th Mar 2025 (Mon) | 193.83 | 193.83 | 193.01 | 193.12 | 62 |
| 21st Mar 2025 (Fri) | 194.11 | 194.11 | 194.10 | 193.815 | 42 |
| 20th Mar 2025 (Thu) | 194.57 | 194.57 | 194.57 | 194.155 | 20 |
| 19th Mar 2025 (Wed) | 193.31 | 193.47 | 193.31 | 193.25 | 146 |
| 18th Mar 2025 (Tue) | 193.625 | 193.625 | 193.22 | 193.22 | 0 |
| 17th Mar 2025 (Mon) | 193.30 | 193.30 | 193.30 | 193.625 | 44 |
| 14th Mar 2025 (Fri) | 193.13 | 193.13 | 193.13 | 193.18 | 14 |
| 13th Mar 2025 (Thu) | 193.00 | 193.49 | 192.86 | 193.49 | 31 |
| 12th Mar 2025 (Wed) | 192.91 | 193.15 | 192.79 | 192.915 | 273 |
| 11th Mar 2025 (Tue) | 193.89 | 193.89 | 193.635 | 193.635 | 0 |
| 10th Mar 2025 (Mon) | 193.60 | 193.89 | 193.60 | 193.89 | 0 |
| 7th Mar 2025 (Fri) | 192.75 | 193.60 | 192.75 | 193.60 | 12,104 |
| 6th Mar 2025 (Thu) | 192.53 | 192.53 | 192.53 | 192.75 | 1 |
| 5th Mar 2025 (Wed) | 193.80 | 193.80 | 193.70 | 193.795 | 1,408 |
| 4th Mar 2025 (Tue) | 193.97 | 194.47 | 193.97 | 194.745 | 5,997 |
| 3rd Mar 2025 (Mon) | 193.18 | 193.62 | 193.18 | 194.125 | 205 |
| 28th Feb 2025 (Fri) | 193.26 | 193.26 | 193.26 | 193.735 | 27 |
| 27th Feb 2025 (Thu) | 192.71 | 192.71 | 192.71 | 193.105 | 104 |
| 26th Feb 2025 (Wed) | 192.78 | 192.78 | 192.78 | 192.895 | 63 |
| 25th Feb 2025 (Tue) | 192.01 | 192.01 | 192.01 | 192.89 | 26 |
| 24th Feb 2025 (Mon) | 191.49 | 191.49 | 191.37 | 191.655 | 421 |
| 21st Feb 2025 (Fri) | 190.90 | 190.98 | 190.90 | 191.095 | 169 |
| 20th Feb 2025 (Thu) | 190.175 | 190.655 | 190.175 | 190.655 | 80 |
| 19th Feb 2025 (Wed) | 190.06 | 190.06 | 190.06 | 190.175 | 20 |
| 18th Feb 2025 (Tue) | 192.225 | 192.225 | 191.965 | 191.965 | 0 |
| 17th Feb 2025 (Mon) | 192.65 | 192.65 | 192.225 | 192.225 | 0 |
| 14th Feb 2025 (Fri) | 191.70 | 191.70 | 191.70 | 192.65 | 150 |
| 13th Feb 2025 (Thu) | 191.88 | 192.05 | 191.88 | 192.05 | 13 |
| 12th Feb 2025 (Wed) | 191.82 | 191.82 | 190.595 | 190.595 | 0 |
| 11th Feb 2025 (Tue) | 191.66 | 191.66 | 191.66 | 191.82 | 32 |
| 10th Feb 2025 (Mon) | 192.17 | 192.285 | 192.17 | 192.285 | 0 |
| 7th Feb 2025 (Fri) | 192.60 | 192.60 | 192.07 | 192.17 | 49 |
| 6th Feb 2025 (Thu) | 192.78 | 192.78 | 192.475 | 192.475 | 25 |
| 5th Feb 2025 (Wed) | 192.52 | 192.52 | 192.21 | 192.78 | 37 |
| 4th Feb 2025 (Tue) | 191.84 | 191.84 | 191.56 | 191.56 | 3,270 |
| 3rd Feb 2025 (Mon) | 191.17 | 191.84 | 191.17 | 191.84 | 3,270 |