| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 193.80 | 193.80 | 193.80 | 193.745 | 21,946 |
| 25th Jun 2025 (Wed) | 193.49 | 193.49 | 193.29 | 193.29 | 14 |
| 24th Jun 2025 (Tue) | 193.25 | 193.49 | 193.25 | 193.49 | 0 |
| 23rd Jun 2025 (Mon) | 192.355 | 193.25 | 192.355 | 193.25 | 0 |
| 20th Jun 2025 (Fri) | 192.495 | 192.495 | 192.355 | 192.355 | 0 |
| 19th Jun 2025 (Thu) | 191.67 | 192.35 | 191.67 | 192.495 | 687 |
| 18th Jun 2025 (Wed) | 192.00 | 192.77 | 192.00 | 192.77 | 0 |
| 17th Jun 2025 (Tue) | 191.98 | 192.00 | 191.98 | 192.00 | 0 |
| 16th Jun 2025 (Mon) | 191.82 | 191.82 | 191.82 | 191.98 | 2 |
| 13th Jun 2025 (Fri) | 192.53 | 192.53 | 191.97 | 191.97 | 0 |
| 12th Jun 2025 (Thu) | 192.50 | 192.50 | 192.50 | 192.53 | 55 |
| 11th Jun 2025 (Wed) | 191.23 | 191.675 | 191.23 | 191.675 | 0 |
| 10th Jun 2025 (Tue) | 191.73 | 191.73 | 191.73 | 191.23 | 29 |
| 9th Jun 2025 (Mon) | 191.175 | 191.175 | 191.135 | 191.135 | 0 |
| 6th Jun 2025 (Fri) | 192.38 | 192.38 | 191.36 | 191.175 | 263 |
| 5th Jun 2025 (Thu) | 192.075 | 192.11 | 192.075 | 192.11 | 0 |
| 4th Jun 2025 (Wed) | 191.295 | 192.075 | 191.295 | 192.075 | 0 |
| 3rd Jun 2025 (Tue) | 191.69 | 191.75 | 191.69 | 191.295 | 95 |
| 2nd Jun 2025 (Mon) | 191.73 | 191.73 | 191.185 | 191.185 | 3,355 |
| 30th May 2025 (Fri) | 191.54 | 191.73 | 191.54 | 191.73 | 0 |
| 29th May 2025 (Thu) | 190.805 | 191.54 | 190.805 | 191.54 | 0 |
| 28th May 2025 (Wed) | 191.04 | 191.04 | 191.04 | 190.805 | 155 |
| 27th May 2025 (Tue) | 191.05 | 191.05 | 191.05 | 191.04 | 230 |
| 26th May 2025 (Mon) | 189.69 | 189.69 | 189.69 | 189.69 | 0 |
| 23rd May 2025 (Fri) | 190.035 | 190.41 | 190.035 | 190.41 | 0 |
| 22nd May 2025 (Thu) | 189.69 | 189.69 | 189.69 | 190.035 | 21,610 |
| 21st May 2025 (Wed) | 190.72 | 190.72 | 190.46 | 190.37 | 20 |
| 20th May 2025 (Tue) | 192.90 | 192.90 | 192.56 | 192.56 | 321 |
| 19th May 2025 (Mon) | 191.86 | 191.86 | 191.86 | 192.21 | 40 |
| 16th May 2025 (Fri) | 192.52 | 192.785 | 192.52 | 192.785 | 0 |
| 15th May 2025 (Thu) | 191.98 | 192.57 | 191.98 | 192.52 | 4,046 |
| 14th May 2025 (Wed) | 192.04 | 192.04 | 191.81 | 191.81 | 24 |
| 13th May 2025 (Tue) | 192.64 | 192.64 | 192.64 | 192.285 | 311 |
| 12th May 2025 (Mon) | 192.71 | 192.79 | 192.71 | 192.73 | 62 |
| 9th May 2025 (Fri) | 193.37 | 193.62 | 193.37 | 193.62 | 12 |
| 8th May 2025 (Thu) | 193.96 | 193.96 | 193.96 | 193.855 | 232 |
| 7th May 2025 (Wed) | 194.20 | 194.25 | 194.19 | 194.265 | 645 |
| 6th May 2025 (Tue) | 195.60 | 195.60 | 193.525 | 193.525 | 0 |
| 5th May 2025 (Mon) | 195.60 | 195.60 | 195.60 | 195.60 | 0 |
| 2nd May 2025 (Fri) | 194.92 | 194.92 | 193.905 | 193.905 | 0 |
| 1st May 2025 (Thu) | 195.68 | 195.68 | 194.92 | 194.92 | 6,447 |
| 30th Apr 2025 (Wed) | 195.60 | 195.60 | 195.60 | 195.68 | 100 |
| 29th Apr 2025 (Tue) | 194.92 | 195.00 | 194.92 | 195.36 | 834 |
| 28th Apr 2025 (Mon) | 194.29 | 194.57 | 194.29 | 194.70 | 3,522 |