| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 192.47 | 192.63 | 192.47 | 192.63 | 297 |
| 17th Jul 2025 (Thu) | 192.27 | 192.63 | 192.27 | 192.63 | 167 |
| 16th Jul 2025 (Wed) | 191.955 | 192.06 | 191.955 | 192.06 | 3,918 |
| 15th Jul 2025 (Tue) | 192.335 | 192.335 | 191.955 | 191.955 | 0 |
| 14th Jul 2025 (Mon) | 191.95 | 192.69 | 191.95 | 192.335 | 12,186 |
| 11th Jul 2025 (Fri) | 193.245 | 193.245 | 192.725 | 192.725 | 0 |
| 10th Jul 2025 (Thu) | 192.94 | 193.245 | 192.94 | 193.245 | 0 |
| 9th Jul 2025 (Wed) | 192.72 | 193.01 | 192.60 | 192.94 | 163 |
| 8th Jul 2025 (Tue) | 192.69 | 192.69 | 192.48 | 192.48 | 0 |
| 7th Jul 2025 (Mon) | 193.32 | 193.33 | 192.69 | 192.69 | 2,007 |
| 4th Jul 2025 (Fri) | 193.90 | 193.90 | 193.90 | 193.90 | 6 |
| 3rd Jul 2025 (Thu) | 193.40 | 193.40 | 193.40 | 193.40 | 3,163 |
| 2nd Jul 2025 (Wed) | 194.05 | 194.05 | 193.77 | 193.77 | 0 |
| 1st Jul 2025 (Tue) | 194.75 | 194.82 | 194.75 | 194.05 | 44 |
| 30th Jun 2025 (Mon) | 193.795 | 193.975 | 193.795 | 193.975 | 0 |
| 27th Jun 2025 (Fri) | 193.745 | 193.795 | 193.745 | 193.795 | 0 |
| 26th Jun 2025 (Thu) | 193.80 | 193.80 | 193.80 | 193.745 | 21,946 |
| 25th Jun 2025 (Wed) | 193.49 | 193.49 | 193.29 | 193.29 | 14 |
| 24th Jun 2025 (Tue) | 193.25 | 193.49 | 193.25 | 193.49 | 0 |
| 23rd Jun 2025 (Mon) | 192.355 | 193.25 | 192.355 | 193.25 | 0 |
| 20th Jun 2025 (Fri) | 192.495 | 192.495 | 192.355 | 192.355 | 0 |
| 19th Jun 2025 (Thu) | 191.67 | 192.35 | 191.67 | 192.495 | 687 |
| 18th Jun 2025 (Wed) | 192.00 | 192.77 | 192.00 | 192.77 | 0 |
| 17th Jun 2025 (Tue) | 191.98 | 192.00 | 191.98 | 192.00 | 0 |
| 16th Jun 2025 (Mon) | 191.82 | 191.82 | 191.82 | 191.98 | 2 |
| 13th Jun 2025 (Fri) | 192.53 | 192.53 | 191.97 | 191.97 | 0 |
| 12th Jun 2025 (Thu) | 192.50 | 192.50 | 192.50 | 192.53 | 55 |
| 11th Jun 2025 (Wed) | 191.23 | 191.675 | 191.23 | 191.675 | 0 |
| 10th Jun 2025 (Tue) | 191.73 | 191.73 | 191.73 | 191.23 | 29 |
| 9th Jun 2025 (Mon) | 191.175 | 191.175 | 191.135 | 191.135 | 0 |
| 6th Jun 2025 (Fri) | 192.38 | 192.38 | 191.36 | 191.175 | 263 |
| 5th Jun 2025 (Thu) | 192.075 | 192.11 | 192.075 | 192.11 | 0 |
| 4th Jun 2025 (Wed) | 191.295 | 192.075 | 191.295 | 192.075 | 0 |
| 3rd Jun 2025 (Tue) | 191.69 | 191.75 | 191.69 | 191.295 | 95 |
| 2nd Jun 2025 (Mon) | 191.73 | 191.73 | 191.185 | 191.185 | 3,355 |
| 30th May 2025 (Fri) | 191.54 | 191.73 | 191.54 | 191.73 | 0 |
| 29th May 2025 (Thu) | 190.805 | 191.54 | 190.805 | 191.54 | 0 |
| 28th May 2025 (Wed) | 191.04 | 191.04 | 191.04 | 190.805 | 155 |
| 27th May 2025 (Tue) | 191.05 | 191.05 | 191.05 | 191.04 | 230 |
| 26th May 2025 (Mon) | 189.69 | 189.69 | 189.69 | 189.69 | 0 |
| 23rd May 2025 (Fri) | 190.035 | 190.41 | 190.035 | 190.41 | 0 |
| 22nd May 2025 (Thu) | 189.69 | 189.69 | 189.69 | 190.035 | 21,610 |
| 21st May 2025 (Wed) | 190.72 | 190.72 | 190.46 | 190.37 | 20 |
| 20th May 2025 (Tue) | 192.90 | 192.90 | 192.56 | 192.56 | 321 |
| 19th May 2025 (Mon) | 191.86 | 191.86 | 191.86 | 192.21 | 40 |