| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 191.69 | 191.75 | 191.69 | 191.295 | 95 |
| 2nd Jun 2025 (Mon) | 191.73 | 191.73 | 191.185 | 191.185 | 3,355 |
| 30th May 2025 (Fri) | 191.54 | 191.73 | 191.54 | 191.73 | 0 |
| 29th May 2025 (Thu) | 190.805 | 191.54 | 190.805 | 191.54 | 0 |
| 28th May 2025 (Wed) | 191.04 | 191.04 | 191.04 | 190.805 | 155 |
| 27th May 2025 (Tue) | 191.05 | 191.05 | 191.05 | 191.04 | 230 |
| 26th May 2025 (Mon) | 189.69 | 189.69 | 189.69 | 189.69 | 0 |
| 23rd May 2025 (Fri) | 190.035 | 190.41 | 190.035 | 190.41 | 0 |
| 22nd May 2025 (Thu) | 189.69 | 189.69 | 189.69 | 190.035 | 21,610 |
| 21st May 2025 (Wed) | 190.72 | 190.72 | 190.46 | 190.37 | 20 |
| 20th May 2025 (Tue) | 192.90 | 192.90 | 192.56 | 192.56 | 321 |
| 19th May 2025 (Mon) | 191.86 | 191.86 | 191.86 | 192.21 | 40 |
| 16th May 2025 (Fri) | 192.52 | 192.785 | 192.52 | 192.785 | 0 |
| 15th May 2025 (Thu) | 191.98 | 192.57 | 191.98 | 192.52 | 4,046 |
| 14th May 2025 (Wed) | 192.04 | 192.04 | 191.81 | 191.81 | 24 |
| 13th May 2025 (Tue) | 192.64 | 192.64 | 192.64 | 192.285 | 311 |
| 12th May 2025 (Mon) | 192.71 | 192.79 | 192.71 | 192.73 | 62 |
| 9th May 2025 (Fri) | 193.37 | 193.62 | 193.37 | 193.62 | 12 |
| 8th May 2025 (Thu) | 193.96 | 193.96 | 193.96 | 193.855 | 232 |
| 7th May 2025 (Wed) | 194.20 | 194.25 | 194.19 | 194.265 | 645 |
| 6th May 2025 (Tue) | 195.60 | 195.60 | 193.525 | 193.525 | 0 |
| 5th May 2025 (Mon) | 195.60 | 195.60 | 195.60 | 195.60 | 0 |
| 2nd May 2025 (Fri) | 194.92 | 194.92 | 193.905 | 193.905 | 0 |
| 1st May 2025 (Thu) | 195.68 | 195.68 | 194.92 | 194.92 | 6,447 |
| 30th Apr 2025 (Wed) | 195.60 | 195.60 | 195.60 | 195.68 | 100 |
| 29th Apr 2025 (Tue) | 194.92 | 195.00 | 194.92 | 195.36 | 834 |
| 28th Apr 2025 (Mon) | 194.29 | 194.57 | 194.29 | 194.70 | 3,522 |
| 25th Apr 2025 (Fri) | 194.27 | 194.27 | 194.27 | 194.115 | 3 |
| 24th Apr 2025 (Thu) | 193.435 | 193.63 | 193.435 | 193.63 | 0 |
| 23rd Apr 2025 (Wed) | 193.00 | 193.00 | 193.00 | 193.435 | 27 |
| 22nd Apr 2025 (Tue) | 192.69 | 192.69 | 192.69 | 192.71 | 53 |
| 21st Apr 2025 (Mon) | 193.615 | 193.615 | 193.615 | 193.615 | 0 |
| 18th Apr 2025 (Fri) | 193.615 | 193.615 | 193.615 | 193.615 | 0 |
| 17th Apr 2025 (Thu) | 193.57 | 193.57 | 193.57 | 193.615 | 497 |
| 16th Apr 2025 (Wed) | 193.285 | 193.45 | 193.285 | 193.45 | 0 |
| 15th Apr 2025 (Tue) | 192.495 | 193.285 | 192.495 | 193.285 | 0 |
| 14th Apr 2025 (Mon) | 191.81 | 192.37 | 191.81 | 192.495 | 1,290 |
| 11th Apr 2025 (Fri) | 193.06 | 193.06 | 191.15 | 191.15 | 8,895 |
| 10th Apr 2025 (Thu) | 193.73 | 193.73 | 193.73 | 193.06 | 8,842 |
| 9th Apr 2025 (Wed) | 192.83 | 192.83 | 192.09 | 192.77 | 71 |
| 8th Apr 2025 (Tue) | 195.42 | 195.42 | 195.42 | 194.595 | 171 |
| 7th Apr 2025 (Mon) | 198.33 | 198.33 | 195.88 | 195.675 | 267 |
| 4th Apr 2025 (Fri) | 196.88 | 197.88 | 196.88 | 197.18 | 30 |