| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 195.75 | 195.75 | 194.965 | 194.965 | 0 |
| 11th Dec 2025 (Thu) | 195.21 | 195.75 | 195.21 | 195.75 | 3,791 |
| 10th Dec 2025 (Wed) | 194.98 | 195.21 | 194.98 | 195.21 | 0 |
| 9th Dec 2025 (Tue) | 189.10 | 194.98 | 189.10 | 194.98 | 64 |
| 8th Dec 2025 (Mon) | 195.335 | 195.335 | 194.86 | 194.86 | 12,692 |
| 5th Dec 2025 (Fri) | 195.68 | 195.68 | 195.68 | 195.335 | 17 |
| 4th Dec 2025 (Thu) | 195.965 | 195.965 | 195.785 | 195.785 | 0 |
| 3rd Dec 2025 (Wed) | 195.97 | 196.00 | 195.97 | 195.965 | 75 |
| 2nd Dec 2025 (Tue) | 195.75 | 195.75 | 195.70 | 195.77 | 416 |
| 1st Dec 2025 (Mon) | 196.30 | 196.38 | 196.19 | 195.755 | 276 |
| 28th Nov 2025 (Fri) | 196.855 | 196.855 | 196.455 | 196.455 | 0 |
| 27th Nov 2025 (Thu) | 196.65 | 196.855 | 196.65 | 196.855 | 0 |
| 26th Nov 2025 (Wed) | 196.73 | 196.73 | 196.73 | 196.65 | 238,340 |
| 25th Nov 2025 (Tue) | 196.18 | 196.705 | 196.18 | 196.705 | 0 |
| 24th Nov 2025 (Mon) | 195.945 | 196.18 | 195.945 | 196.18 | 0 |
| 21st Nov 2025 (Fri) | 196.23 | 196.23 | 196.23 | 195.945 | 13 |
| 20th Nov 2025 (Thu) | 195.465 | 195.645 | 195.465 | 195.645 | 3,172 |
| 19th Nov 2025 (Wed) | 195.40 | 195.40 | 195.40 | 195.465 | 155 |
| 18th Nov 2025 (Tue) | 197.25 | 197.26 | 197.00 | 197.00 | 6,277 |
| 17th Nov 2025 (Mon) | 196.89 | 196.915 | 196.89 | 196.915 | 0 |
| 14th Nov 2025 (Fri) | 197.15 | 197.15 | 196.93 | 196.89 | 70 |
| 13th Nov 2025 (Thu) | 197.525 | 197.525 | 197.27 | 197.27 | 3,107 |
| 12th Nov 2025 (Wed) | 197.33 | 197.33 | 197.33 | 197.525 | 127 |
| 11th Nov 2025 (Tue) | 197.01 | 197.44 | 197.01 | 197.44 | 145 |
| 10th Nov 2025 (Mon) | 197.01 | 197.01 | 197.01 | 197.01 | 3,161 |
| 7th Nov 2025 (Fri) | 197.02 | 197.03 | 196.92 | 197.45 | 173 |
| 6th Nov 2025 (Thu) | 196.68 | 196.84 | 196.68 | 197.215 | 3,413 |
| 5th Nov 2025 (Wed) | 197.27 | 197.27 | 197.27 | 196.515 | 32 |
| 4th Nov 2025 (Tue) | 196.835 | 197.19 | 196.835 | 197.19 | 0 |
| 3rd Nov 2025 (Mon) | 197.00 | 197.00 | 197.00 | 196.835 | 310 |
| 31st Oct 2025 (Fri) | 197.255 | 197.255 | 196.99 | 196.99 | 0 |
| 30th Oct 2025 (Thu) | 198.09 | 198.09 | 197.255 | 197.255 | 0 |
| 29th Oct 2025 (Wed) | 198.09 | 198.09 | 198.09 | 198.09 | 108 |
| 28th Oct 2025 (Tue) | 198.38 | 198.38 | 198.35 | 198.255 | 93 |
| 27th Oct 2025 (Mon) | 197.99 | 197.99 | 197.99 | 197.97 | 2 |
| 24th Oct 2025 (Fri) | 197.96 | 197.99 | 197.96 | 198.085 | 2,770 |
| 23rd Oct 2025 (Thu) | 198.15 | 198.15 | 198.15 | 198.095 | 1 |
| 22nd Oct 2025 (Wed) | 198.48 | 198.48 | 198.385 | 198.385 | 9,802 |
| 21st Oct 2025 (Tue) | 198.28 | 198.51 | 198.24 | 198.48 | 2,382 |
| 20th Oct 2025 (Mon) | 197.67 | 197.98 | 197.64 | 197.90 | 24,376 |
| 17th Oct 2025 (Fri) | 198.32 | 198.32 | 197.98 | 197.80 | 1,619 |
| 16th Oct 2025 (Thu) | 197.50 | 197.64 | 197.40 | 197.40 | 84 |
| 15th Oct 2025 (Wed) | 197.72 | 197.72 | 197.72 | 197.685 | 365 |
| 14th Oct 2025 (Tue) | 197.62 | 197.63 | 197.35 | 197.26 | 929 |