| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 194.38 | 194.38 | 194.38 | 194.38 | 0 |
| 2nd Apr 2026 (Thu) | 193.72 | 193.72 | 193.72 | 194.38 | 145 |
| 1st Apr 2026 (Wed) | 194.59 | 194.59 | 193.95 | 194.39 | 5,045 |
| 31st Mar 2026 (Tue) | 193.92 | 193.99 | 193.92 | 193.99 | 0 |
| 30th Mar 2026 (Mon) | 193.65 | 193.92 | 193.65 | 193.92 | 108 |
| 27th Mar 2026 (Fri) | 193.11 | 193.11 | 193.08 | 193.015 | 99 |
| 26th Mar 2026 (Thu) | 193.845 | 193.845 | 193.12 | 193.12 | 3,319 |
| 25th Mar 2026 (Wed) | 193.67 | 193.67 | 193.64 | 193.845 | 222 |
| 24th Mar 2026 (Tue) | 193.19 | 193.225 | 193.19 | 193.225 | 0 |
| 23rd Mar 2026 (Mon) | 193.19 | 193.19 | 193.19 | 193.19 | 3,377 |
| 20th Mar 2026 (Fri) | 193.89 | 193.89 | 193.04 | 193.19 | 6,927 |
| 19th Mar 2026 (Thu) | 194.67 | 194.67 | 194.395 | 194.395 | 814 |
| 18th Mar 2026 (Wed) | 195.27 | 195.27 | 194.67 | 194.67 | 368 |
| 17th Mar 2026 (Tue) | 194.54 | 195.155 | 194.54 | 195.155 | 108,774 |
| 16th Mar 2026 (Mon) | 194.61 | 194.71 | 194.54 | 194.54 | 3,534 |
| 13th Mar 2026 (Fri) | 194.42 | 194.42 | 194.05 | 194.05 | 136 |
| 12th Mar 2026 (Thu) | 194.98 | 194.98 | 194.475 | 194.475 | 0 |
| 11th Mar 2026 (Wed) | 195.45 | 195.45 | 194.98 | 194.98 | 1,536 |
| 10th Mar 2026 (Tue) | 196.01 | 196.16 | 196.01 | 196.16 | 3,378 |
| 9th Mar 2026 (Mon) | 195.705 | 195.88 | 195.705 | 195.88 | 17,622 |
| 6th Mar 2026 (Fri) | 195.695 | 195.705 | 195.695 | 195.705 | 0 |
| 5th Mar 2026 (Thu) | 195.77 | 195.77 | 195.77 | 195.695 | 20 |
| 4th Mar 2026 (Wed) | 196.46 | 196.55 | 196.46 | 196.55 | 0 |
| 3rd Mar 2026 (Tue) | 196.735 | 196.735 | 196.46 | 196.46 | 0 |
| 2nd Mar 2026 (Mon) | 197.59 | 197.59 | 197.59 | 196.735 | 36 |
| 27th Feb 2026 (Fri) | 197.03 | 197.615 | 197.03 | 197.615 | 3,394 |
| 26th Feb 2026 (Thu) | 196.775 | 197.03 | 196.775 | 197.03 | 0 |
| 25th Feb 2026 (Wed) | 196.86 | 196.86 | 196.775 | 196.775 | 35 |
| 24th Feb 2026 (Tue) | 196.86 | 196.86 | 196.86 | 196.86 | 210 |
| 23rd Feb 2026 (Mon) | 196.24 | 196.805 | 196.24 | 196.805 | 711 |
| 20th Feb 2026 (Fri) | 196.31 | 196.31 | 196.24 | 196.24 | 21,294 |
| 19th Feb 2026 (Thu) | 196.17 | 196.17 | 196.17 | 196.31 | 6,760 |
| 18th Feb 2026 (Wed) | 196.41 | 196.47 | 196.41 | 196.42 | 3,595 |
| 17th Feb 2026 (Tue) | 198.47 | 198.71 | 198.32 | 198.36 | 8,805 |
| 16th Feb 2026 (Mon) | 198.315 | 198.475 | 198.315 | 198.475 | 1 |
| 13th Feb 2026 (Fri) | 198.79 | 198.79 | 198.79 | 198.315 | 1 |
| 12th Feb 2026 (Thu) | 196.88 | 197.525 | 196.88 | 197.525 | 0 |
| 11th Feb 2026 (Wed) | 197.24 | 197.24 | 196.88 | 196.88 | 105,600 |
| 10th Feb 2026 (Tue) | 196.365 | 197.24 | 196.365 | 197.24 | 0 |
| 9th Feb 2026 (Mon) | 196.21 | 196.21 | 196.11 | 196.365 | 9,786 |
| 6th Feb 2026 (Fri) | 196.41 | 196.41 | 196.41 | 196.26 | 2 |
| 5th Feb 2026 (Thu) | 196.18 | 196.18 | 196.11 | 196.11 | 78 |