| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 195.875 | 195.875 | 195.555 | 195.555 | 0 |
| 18th Sep 2025 (Thu) | 196.59 | 196.59 | 196.59 | 195.875 | 4 |
| 17th Sep 2025 (Wed) | 196.54 | 196.72 | 196.54 | 196.72 | 0 |
| 16th Sep 2025 (Tue) | 196.60 | 196.60 | 196.48 | 196.54 | 13,198 |
| 15th Sep 2025 (Mon) | 196.29 | 196.29 | 196.29 | 196.58 | 22 |
| 12th Sep 2025 (Fri) | 196.25 | 196.25 | 196.25 | 195.985 | 4,431 |
| 11th Sep 2025 (Thu) | 196.195 | 196.635 | 196.195 | 196.635 | 0 |
| 10th Sep 2025 (Wed) | 196.00 | 196.195 | 196.00 | 196.195 | 0 |
| 9th Sep 2025 (Tue) | 196.245 | 196.245 | 196.00 | 196.00 | 0 |
| 8th Sep 2025 (Mon) | 195.835 | 196.245 | 195.835 | 196.245 | 28 |
| 5th Sep 2025 (Fri) | 194.455 | 195.835 | 194.455 | 195.835 | 0 |
| 4th Sep 2025 (Thu) | 194.205 | 194.455 | 194.205 | 194.455 | 0 |
| 3rd Sep 2025 (Wed) | 193.445 | 194.205 | 193.445 | 194.205 | 0 |
| 2nd Sep 2025 (Tue) | 193.675 | 193.675 | 193.445 | 193.445 | 15 |
| 1st Sep 2025 (Mon) | 193.765 | 193.765 | 193.675 | 193.675 | 0 |
| 29th Aug 2025 (Fri) | 193.94 | 194.01 | 193.88 | 193.765 | 48,494 |
| 28th Aug 2025 (Thu) | 193.575 | 194.125 | 193.575 | 194.125 | 0 |
| 27th Aug 2025 (Wed) | 193.50 | 193.50 | 193.50 | 193.575 | 3 |
| 26th Aug 2025 (Tue) | 193.775 | 193.775 | 193.495 | 193.495 | 0 |
| 25th Aug 2025 (Mon) | 193.775 | 193.775 | 193.775 | 193.775 | 0 |
| 22nd Aug 2025 (Fri) | 192.785 | 193.775 | 192.785 | 193.775 | 0 |
| 21st Aug 2025 (Thu) | 193.27 | 193.27 | 192.785 | 192.785 | 0 |
| 20th Aug 2025 (Wed) | 194.52 | 194.52 | 193.27 | 193.27 | 0 |
| 19th Aug 2025 (Tue) | 194.52 | 194.52 | 194.52 | 194.52 | 8 |
| 18th Aug 2025 (Mon) | 194.665 | 194.665 | 194.165 | 194.165 | 28 |
| 15th Aug 2025 (Fri) | 194.96 | 194.96 | 194.665 | 194.665 | 0 |
| 14th Aug 2025 (Thu) | 195.10 | 195.10 | 195.10 | 194.96 | 1 |
| 13th Aug 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.45 | 408 |
| 12th Aug 2025 (Tue) | 194.74 | 194.74 | 194.74 | 194.68 | 300 |
| 11th Aug 2025 (Mon) | 195.12 | 195.12 | 194.97 | 194.91 | 11 |
| 8th Aug 2025 (Fri) | 195.335 | 195.335 | 194.73 | 194.73 | 0 |
| 7th Aug 2025 (Thu) | 195.24 | 195.24 | 195.24 | 195.335 | 19 |
| 6th Aug 2025 (Wed) | 195.22 | 195.22 | 195.13 | 195.31 | 539 |
| 5th Aug 2025 (Tue) | 195.37 | 195.37 | 195.37 | 195.54 | 39 |
| 4th Aug 2025 (Mon) | 194.72 | 195.09 | 194.72 | 195.09 | 39 |
| 1st Aug 2025 (Fri) | 193.27 | 193.28 | 193.27 | 195.01 | 436 |
| 31st Jul 2025 (Thu) | 193.495 | 193.875 | 193.495 | 193.875 | 0 |
| 30th Jul 2025 (Wed) | 193.735 | 193.735 | 193.495 | 193.495 | 3,093 |
| 29th Jul 2025 (Tue) | 192.91 | 193.735 | 192.91 | 193.735 | 3,100 |
| 28th Jul 2025 (Mon) | 192.975 | 192.975 | 192.91 | 192.91 | 0 |
| 25th Jul 2025 (Fri) | 193.14 | 193.14 | 192.975 | 192.975 | 18,459 |
| 24th Jul 2025 (Thu) | 193.27 | 193.27 | 193.14 | 193.14 | 0 |
| 23rd Jul 2025 (Wed) | 193.21 | 193.21 | 193.19 | 193.27 | 227 |
| 22nd Jul 2025 (Tue) | 193.375 | 193.66 | 193.375 | 193.66 | 0 |