| Price | $195.555 on 19-09-2025 at 18:10:08 |
|---|---|
| Change | $-0.32 -0.16% |
| Buy | $195.62 |
| Sell | $195.49 |
Xus Treasury (XUTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $196.59 | Automatic Execution |
12:30:56 - 18-Sep-25 |
| Unknown* | 6,354 | $195.8017 | Negotiated Trade OTC Trade |
08:22:07 - 18-Sep-25 |
| Unknown* | 3,193 | $196.3707 | Negotiated Trade OTC Trade |
08:29:32 - 17-Sep-25 |
| Unknown* | 13,118 | $196.6206 | OTC Trade |
15:56:19 - 16-Sep-25 |
| Sell* | 75 | $196.48 | Automatic Execution |
13:30:01 - 16-Sep-25 |
| Sell* | 5 | $196.60 | Automatic Execution |
10:17:29 - 16-Sep-25 |
| Unknown* | 9,570 | $196.60496 | OTC Trade |
08:16:02 - 16-Sep-25 |
| Sell* | 4 | $196.29 | Automatic Execution |
11:17:52 - 15-Sep-25 |
| Sell* | 18 | $196.19 | SI Trade |
10:31:02 - 15-Sep-25 |
| Sell* | 35 | $196.25 | Automatic Execution |
13:30:41 - 12-Sep-25 |
