| Price | $192.63 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $192.73 |
| Sell | $192.62 |
| Buy / Sell XUTD Shares | |
Xus Treasury (XUTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | $192.63 | Uncrossing Trade |
16:35:18 - 18-Jul-25 |
| Sell* | 152 | $192.47 | Automatic Execution |
08:06:15 - 18-Jul-25 |
| Buy* | 66 | $192.63 | Suspected BUY Trade |
16:35:29 - 17-Jul-25 |
| Unknown* | 0 | $192.42 | SI Trade |
14:26:15 - 17-Jul-25 |
| Sell* | 9 | $192.27 | Automatic Execution |
13:53:28 - 17-Jul-25 |
| Unknown* | 92 | $192.77432 | SI Trade Currency Conversion |
11:16:48 - 17-Jul-25 |
| Unknown* | 3,918 | $192.064 | OTC Trade |
10:54:54 - 16-Jul-25 |
| Unknown* | 3,100 | $192.3674 | Negotiated Trade OTC Trade |
08:34:20 - 16-Jul-25 |
| Unknown* | 0 | $192.66 | SI Trade |
09:50:22 - 15-Jul-25 |
| Sell* | 65 | $192.41 | Automatic Execution |
15:55:00 - 14-Jul-25 |
