| Price | $194.38 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $194.49 |
| Sell | $194.27 |
Xus Treasury (XUTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | $193.6369 | SI Trade |
10:54:01 - 02-Apr-26 |
| Unknown* | 3,274 | $194.5069 | OTC Trade |
07:26:04 - 01-Apr-26 |
| Unknown* | 2,134 | $193.8985 | Negotiated Trade OTC Trade |
07:24:39 - 01-Apr-26 |
| Unknown* | 0 | $194.13 | SI Trade |
15:37:04 - 31-Mar-26 |
| Unknown* | 103,128 | $193.9784 | Negotiated Trade OTC Trade |
06:59:42 - 31-Mar-26 |
| Sell* | 23 | $193.92 | Uncrossing Trade |
16:35:23 - 30-Mar-26 |
| Sell* | 23 | $193.90 | Automatic Execution |
15:49:07 - 30-Mar-26 |
| Buy* | 1 | $193.66 | SI Trade |
13:55:59 - 30-Mar-26 |
| Buy* | 2 | $193.65 | Automatic Execution |
13:55:41 - 30-Mar-26 |
| Buy* | 25 | $193.08 | Automatic Execution |
15:57:38 - 27-Mar-26 |
