| Price | $193.80 on 26-06-2025 at 18:50:08 |
|---|---|
| Change | $0.455 0.24% |
| Buy | $193.81 |
| Sell | $193.68 |
| Buy / Sell XUTD Shares | |
Xus Treasury (XUTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $193.80 | Automatic Execution |
12:22:35 - 26-Jun-25 |
| Unknown* | 21,896 | $193.8481 | OTC Trade |
07:58:47 - 26-Jun-25 |
| Buy* | 14 | $193.3176 | Suspected BUY Trade |
16:18:19 - 25-Jun-25 |
| Unknown* | 0 | $193.24 | SI Trade |
14:43:03 - 25-Jun-25 |
| Sell* | 68 | $192.34 | Automatic Execution |
15:12:20 - 19-Jun-25 |
| Sell* | 575 | $192.34 | Automatic Execution |
15:12:20 - 19-Jun-25 |
| Sell* | 32 | $192.35 | Automatic Execution |
15:12:20 - 19-Jun-25 |
| Buy* | 2 | $191.82 | Suspected BUY Trade |
08:00:02 - 16-Jun-25 |
| Buy* | 45 | $192.50 | Automatic Execution |
12:58:38 - 12-Jun-25 |
| Unknown* | 98,962 | $191.9278 | Negotiated Trade OTC Trade |
08:39:11 - 11-Jun-25 |
