| Price | $194.965 on 12-12-2025 at 17:30:16 |
|---|---|
| Change | $-0.785 -0.4% |
| Buy | $195.02 |
| Sell | $194.91 |
Xus Treasury (XUTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | $195.5316 | OTC Trade |
11:51:11 - 11-Dec-25 |
| Unknown* | 131 | $195.5018 | OTC Trade |
11:23:55 - 11-Dec-25 |
| Unknown* | 3,171 | $195.6098 | OTC Trade |
05:26:52 - 11-Dec-25 |
| Sell* | 9 | $194.98 | Uncrossing Trade |
16:35:20 - 09-Dec-25 |
| Sell* | 10 | $194.94 | Automatic Execution |
08:21:53 - 09-Dec-25 |
| Sell* | 9 | $194.94 | Uncrossing Trade |
08:20:31 - 09-Dec-25 |
| Unknown* | 0 | $196.25 | SI Trade |
08:10:21 - 09-Dec-25 |
| Buy* | 36 | $189.10 | Suspected BUY Trade |
08:02:28 - 09-Dec-25 |
| Unknown* | 12,692 | $195.249 | OTC Trade |
05:44:49 - 08-Dec-25 |
| Unknown* | 3,173 | $194.9949 | Negotiated Trade OTC Trade |
05:44:06 - 08-Dec-25 |
