| Price | $191.73 on 02-06-2025 at 12:20:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $191.49 |
| Sell | $191.30 |
| Buy / Sell XUTD Shares | |
Xus Treasury (XUTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,355 | $191.3419 | OTC Trade |
07:48:14 - 02-Jun-25 |
| Unknown* | 420 | $191.8998 | SI Trade |
12:36:41 - 30-May-25 |
| Unknown* | 17,157 | $191.9497 | Negotiated Trade OTC Trade |
07:49:12 - 30-May-25 |
| Buy* | 155 | $191.04 | Automatic Execution |
11:05:07 - 28-May-25 |
| Unknown* | 15,450 | $190.7962 | Negotiated Trade OTC Trade |
07:59:35 - 28-May-25 |
| Sell* | 230 | $191.05 | Automatic Execution |
08:37:09 - 27-May-25 |
| Unknown* | 3,112 | $191.1874 | Negotiated Trade OTC Trade |
08:16:20 - 27-May-25 |
| Sell* | 239 | $189.69 | Automatic Execution |
09:05:34 - 22-May-25 |
| Unknown* | 6,106 | $190.188 | Negotiated Trade OTC Trade |
07:35:51 - 22-May-25 |
| Unknown* | 21,371 | $189.6764 | OTC Trade |
07:33:13 - 22-May-25 |
