| Price | $195.065 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.755 0.39% |
| Buy | $195.16 |
| Sell | $194.97 |
| Buy / Sell XUTD Shares | |
Xus Treasury (XUTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $195.26 | SI Trade |
12:42:25 - 01-Apr-25 |
| Unknown* | 0 | $195.00 | SI Trade |
08:00:00 - 01-Apr-25 |
| Buy* | 6 | $194.33 | Suspected BUY Trade |
16:26:53 - 31-Mar-25 |
| Unknown* | 5,465 | $194.47783 | OTC Trade |
11:06:27 - 31-Mar-25 |
| Buy* | 50 | $192.53 | Automatic Execution |
12:16:02 - 27-Mar-25 |
| Unknown* | 27,261 | $192.7478 | OTC Trade |
04:56:53 - 27-Mar-25 |
| Buy* | 4 | $193.28 | Suspected BUY Trade |
16:35:13 - 26-Mar-25 |
| Buy* | 21 | $193.17 | Automatic Execution |
09:24:42 - 26-Mar-25 |
| Sell* | 17 | $192.66 | Uncrossing Trade |
08:00:06 - 26-Mar-25 |
| Unknown* | 3,027 | $192.7721 | Negotiated Trade OTC Trade |
05:53:39 - 26-Mar-25 |
