| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,284 | $135.23 | Uncrossing Trade |
16:35:05 - 19-Sep-25 |
| Buy* | 47 | $135.31 | Automatic Execution |
16:29:56 - 19-Sep-25 |
| Sell* | 72 | $135.22 | Automatic Execution |
16:23:14 - 19-Sep-25 |
| Sell* | 66 | $135.59 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 367 | $135.66 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 106 | $135.66 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 27 | $135.59 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 62 | $135.49 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 86 | $135.62 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 70 | $135.25 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 87 | $135.19 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 893 | $135.05 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Unknown* | 0 | $135.10 | SI Trade |
13:47:37 - 19-Sep-25 |
| Buy* | 15 | $135.24 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 3 | $135.06 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 1 | $135.03 | Automatic Execution |
12:38:46 - 19-Sep-25 |
| Sell* | 3 | $135.02 | Automatic Execution |
12:38:46 - 19-Sep-25 |
| Sell* | 49 | $134.988 | Negotiated Trade |
12:27:15 - 19-Sep-25 |
| Buy* | 62 | $135.02 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 711 | $134.90 | Automatic Execution |
11:05:35 - 19-Sep-25 |
| Sell* | 6 | $134.84 | Automatic Execution |
11:05:22 - 19-Sep-25 |
| Sell* | 4 | $134.97 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 9 | $134.90 | Automatic Execution |
10:09:31 - 19-Sep-25 |
| Unknown* | 0 | $134.81 | SI Trade |
08:15:39 - 19-Sep-25 |
| Buy* | 45 | $134.79 | Automatic Execution |
08:03:36 - 19-Sep-25 |
| Sell* | 80 | $135.17 | Uncrossing Trade |
16:35:07 - 18-Sep-25 |
| Sell* | 309 | $135.09 | Automatic Execution |
16:29:31 - 18-Sep-25 |
| Buy* | 1 | $135.10 | Automatic Execution |
16:28:57 - 18-Sep-25 |
| Sell* | 124 | $135.20 | Automatic Execution |
16:28:01 - 18-Sep-25 |
| Sell* | 137 | $135.22 | Automatic Execution |
16:26:39 - 18-Sep-25 |
| Buy* | 7 | $135.23 | Automatic Execution |
16:26:39 - 18-Sep-25 |
| Sell* | 170 | $135.19 | Automatic Execution |
16:25:01 - 18-Sep-25 |
| Buy* | 115 | $135.19 | Automatic Execution |
16:18:17 - 18-Sep-25 |
| Buy* | 213 | $135.13 | Automatic Execution |
16:15:45 - 18-Sep-25 |
| Buy* | 172 | $135.07 | Automatic Execution |
16:14:52 - 18-Sep-25 |
| Buy* | 120 | $135.08 | Automatic Execution |
16:11:31 - 18-Sep-25 |
| Buy* | 124 | $135.04 | Automatic Execution |
16:10:49 - 18-Sep-25 |
| Buy* | 127 | $135.02 | Automatic Execution |
16:10:00 - 18-Sep-25 |
| Buy* | 142 | $134.96 | Automatic Execution |
16:07:17 - 18-Sep-25 |
| Buy* | 164 | $134.91 | Automatic Execution |
16:06:09 - 18-Sep-25 |
| Buy* | 74 | $134.89 | Automatic Execution |
16:06:09 - 18-Sep-25 |
| Buy* | 74 | $134.89 | Automatic Execution |
16:06:08 - 18-Sep-25 |
| Buy* | 82 | $134.99 | Automatic Execution |
16:02:33 - 18-Sep-25 |
| Buy* | 24 | $134.99 | Automatic Execution |
16:02:33 - 18-Sep-25 |
| Buy* | 32 | $134.99 | Automatic Execution |
16:02:33 - 18-Sep-25 |
| Buy* | 16 | $134.99 | Automatic Execution |
16:02:33 - 18-Sep-25 |
| Buy* | 8 | $134.99 | Automatic Execution |
16:02:33 - 18-Sep-25 |
| Buy* | 150 | $134.85 | Automatic Execution |
16:00:52 - 18-Sep-25 |
| Buy* | 172 | $134.83 | Automatic Execution |
16:00:42 - 18-Sep-25 |
| Buy* | 124 | $134.81 | Automatic Execution |
16:00:34 - 18-Sep-25 |
| Buy* | 130 | $134.91 | Automatic Execution |
15:56:07 - 18-Sep-25 |
| Buy* | 181 | $134.89 | Automatic Execution |
15:56:04 - 18-Sep-25 |
| Sell* | 46 | $134.89 | Automatic Execution |
15:54:03 - 18-Sep-25 |
| Buy* | 192 | $134.91 | Automatic Execution |
15:53:34 - 18-Sep-25 |
| Sell* | 149 | $134.88 | Automatic Execution |
15:52:31 - 18-Sep-25 |
| Buy* | 186 | $134.90 | Automatic Execution |
15:51:29 - 18-Sep-25 |
| Buy* | 140 | $134.90 | Automatic Execution |
15:48:55 - 18-Sep-25 |
| Buy* | 149 | $134.94 | Automatic Execution |
15:47:27 - 18-Sep-25 |
| Buy* | 147 | $134.92 | Automatic Execution |
15:46:54 - 18-Sep-25 |
| Buy* | 168 | $134.90 | Automatic Execution |
15:46:50 - 18-Sep-25 |
| Buy* | 180 | $134.88 | Automatic Execution |
15:46:44 - 18-Sep-25 |
| Buy* | 80 | $134.99 | Automatic Execution |
15:42:21 - 18-Sep-25 |
| Buy* | 24 | $134.99 | Automatic Execution |
15:42:20 - 18-Sep-25 |
| Buy* | 8 | $134.99 | Automatic Execution |
15:42:18 - 18-Sep-25 |
| Buy* | 16 | $134.99 | Automatic Execution |
15:42:18 - 18-Sep-25 |
| Buy* | 151 | $134.97 | Automatic Execution |
15:42:18 - 18-Sep-25 |
| Buy* | 150 | $134.95 | Automatic Execution |
15:42:05 - 18-Sep-25 |
| Sell* | 186 | $134.94 | Automatic Execution |
15:41:01 - 18-Sep-25 |
| Buy* | 132 | $135.07 | Automatic Execution |
15:36:09 - 18-Sep-25 |
| Sell* | 310 | $135.00 | Automatic Execution |
15:35:31 - 18-Sep-25 |
| Buy* | 133 | $135.19 | Automatic Execution |
15:31:18 - 18-Sep-25 |
| Buy* | 8 | $135.19 | Automatic Execution |
15:31:17 - 18-Sep-25 |
| Sell* | 57 | $134.97 | Automatic Execution |
15:28:41 - 18-Sep-25 |
| Buy* | 214 | $135.04 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Sell* | 117 | $134.96 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Sell* | 45 | $134.96 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Buy* | 253 | $135.02 | Automatic Execution |
15:26:57 - 18-Sep-25 |
| Sell* | 8 | $134.96 | Automatic Execution |
15:26:50 - 18-Sep-25 |
| Sell* | 266 | $134.67 | Automatic Execution |
15:15:23 - 18-Sep-25 |
| Sell* | 1 | $134.69 | Automatic Execution |
15:12:49 - 18-Sep-25 |
| Buy* | 87 | $134.18 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Sell* | 29 | $134.06 | Automatic Execution |
14:56:34 - 18-Sep-25 |
| Sell* | 2 | $134.06 | Automatic Execution |
14:56:33 - 18-Sep-25 |
| Sell* | 44 | $134.09 | Automatic Execution |
14:41:05 - 18-Sep-25 |
| Buy* | 1,375 | $134.57 | Automatic Execution |
14:33:19 - 18-Sep-25 |
| Buy* | 8 | $134.57 | Automatic Execution |
14:33:17 - 18-Sep-25 |
| Buy* | 24 | $134.57 | Automatic Execution |
14:33:17 - 18-Sep-25 |
| Buy* | 266 | $134.57 | Automatic Execution |
14:33:17 - 18-Sep-25 |
| Buy* | 8 | $134.57 | Automatic Execution |
14:33:17 - 18-Sep-25 |
| Buy* | 19 | $134.66 | Automatic Execution |
13:59:54 - 18-Sep-25 |
| Buy* | 110 | $134.92 | Automatic Execution |
13:23:26 - 18-Sep-25 |
| Sell* | 7 | $134.75 | Automatic Execution |
12:59:54 - 18-Sep-25 |
| Unknown* | 0 | $134.80 | SI Trade |
12:54:48 - 18-Sep-25 |
| Sell* | 9 | $134.78 | Automatic Execution |
12:39:40 - 18-Sep-25 |
| Unknown* | 38 | $134.894 | OTC Trade |
12:34:29 - 18-Sep-25 |
| Buy* | 28 | $134.72 | Automatic Execution |
10:52:32 - 18-Sep-25 |
| Buy* | 53 | $134.34 | Automatic Execution |
09:20:55 - 18-Sep-25 |
| Unknown* | 269 | $133.9072 | OTC Trade |
08:32:09 - 18-Sep-25 |
| Buy* | 805 | $134.06 | Automatic Execution |
08:18:27 - 18-Sep-25 |
| Buy* | 88 | $134.05 | Automatic Execution |
08:18:27 - 18-Sep-25 |
| Sell* | 80 | $133.90 | Automatic Execution |
08:07:08 - 18-Sep-25 |
| Sell* | 80 | $133.81 | Automatic Execution |
08:02:28 - 18-Sep-25 |
| Buy* | 175 | $132.78 | Suspected BUY Trade |
16:35:25 - 17-Sep-25 |
| Buy* | 22 | $132.76 | Automatic Execution |
16:29:56 - 17-Sep-25 |
| Unknown* | 30 | $132.5164 | Currency Conversion OTC Trade |
16:01:13 - 17-Sep-25 |
| Unknown* | 0 | $132.75 | SI Trade |
15:56:53 - 17-Sep-25 |
| Sell* | 1 | $132.83 | Automatic Execution |
15:56:00 - 17-Sep-25 |
| Sell* | 2 | $132.89 | Automatic Execution |
15:41:25 - 17-Sep-25 |
| Sell* | 145 | $132.80 | Automatic Execution |
15:38:43 - 17-Sep-25 |
| Buy* | 17 | $132.88 | Automatic Execution |
15:38:43 - 17-Sep-25 |
| Buy* | 27 | $132.88 | Automatic Execution |
15:38:43 - 17-Sep-25 |
| Sell* | 17 | $132.80 | Automatic Execution |
15:38:43 - 17-Sep-25 |
| Sell* | 18 | $132.97 | Automatic Execution |
15:32:20 - 17-Sep-25 |
| Sell* | 22 | $132.94 | Automatic Execution |
15:12:50 - 17-Sep-25 |
| Buy* | 70 | $133.02 | Automatic Execution |
15:04:37 - 17-Sep-25 |
| Sell* | 4 | $133.09 | Automatic Execution |
14:57:25 - 17-Sep-25 |
| Sell* | 745 | $133.23 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 1,059 | $133.24 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 741 | $133.63 | Automatic Execution |
14:33:00 - 17-Sep-25 |
| Sell* | 2 | $133.71 | Automatic Execution |
14:32:54 - 17-Sep-25 |
| Sell* | 1,059 | $133.73 | Automatic Execution |
14:32:53 - 17-Sep-25 |
| Sell* | 1,059 | $133.78 | Automatic Execution |
14:32:45 - 17-Sep-25 |
| Sell* | 1,059 | $133.65 | Automatic Execution |
14:32:11 - 17-Sep-25 |
| Buy* | 44 | $133.81 | Automatic Execution |
14:31:45 - 17-Sep-25 |
| Sell* | 136 | $133.34 | Automatic Execution |
12:36:40 - 17-Sep-25 |
| Sell* | 2 | $133.45 | Automatic Execution |
11:41:33 - 17-Sep-25 |
| Unknown* | 8 | $133.71 | Negotiated Trade OTC Trade |
11:02:33 - 17-Sep-25 |
| Buy* | 8 | $133.71 | Automatic Execution |
11:02:33 - 17-Sep-25 |
| Buy* | 159 | $133.68 | Automatic Execution |
10:35:56 - 17-Sep-25 |
| Buy* | 44 | $133.68 | Automatic Execution |
10:35:56 - 17-Sep-25 |
| Buy* | 44 | $133.67 | Automatic Execution |
10:35:52 - 17-Sep-25 |
| Buy* | 44 | $133.67 | Automatic Execution |
10:35:50 - 17-Sep-25 |
| Buy* | 44 | $133.67 | Automatic Execution |
10:35:48 - 17-Sep-25 |
| Buy* | 84 | $133.67 | Automatic Execution |
10:35:44 - 17-Sep-25 |
| Sell* | 7 | $133.60 | Automatic Execution |
10:35:44 - 17-Sep-25 |
| Sell* | 1 | $133.59 | Automatic Execution |
10:25:09 - 17-Sep-25 |
| Buy* | 8 | $133.57 | Automatic Execution |
09:38:28 - 17-Sep-25 |
| Buy* | 8 | $133.57 | Automatic Execution |
09:38:28 - 17-Sep-25 |
| Buy* | 8 | $133.57 | Automatic Execution |
09:38:28 - 17-Sep-25 |
| Buy* | 16 | $133.57 | Automatic Execution |
09:38:28 - 17-Sep-25 |
| Buy* | 24 | $133.57 | Automatic Execution |
09:38:28 - 17-Sep-25 |
| Buy* | 40 | $133.57 | Automatic Execution |
09:38:28 - 17-Sep-25 |
| Buy* | 88 | $133.56 | Automatic Execution |
09:38:28 - 17-Sep-25 |
| Sell* | 2 | $133.65 | Automatic Execution |
09:35:16 - 17-Sep-25 |
| Sell* | 266 | $133.64 | Automatic Execution |
09:35:15 - 17-Sep-25 |
| Sell* | 1,517 | $133.64 | Automatic Execution |
09:35:15 - 17-Sep-25 |
| Sell* | 16 | $133.65 | Automatic Execution |
09:35:01 - 17-Sep-25 |
| Sell* | 8 | $133.65 | Automatic Execution |
09:35:01 - 17-Sep-25 |
| Sell* | 32 | $133.65 | Automatic Execution |
09:35:01 - 17-Sep-25 |
| Sell* | 8 | $133.65 | Automatic Execution |
09:35:01 - 17-Sep-25 |
| Sell* | 24 | $133.65 | Automatic Execution |
09:35:01 - 17-Sep-25 |
| Buy* | 101 | $134.01 | Automatic Execution |
09:14:39 - 17-Sep-25 |
| Buy* | 44 | $134.01 | Automatic Execution |
09:14:34 - 17-Sep-25 |
| Buy* | 44 | $134.01 | Automatic Execution |
09:14:31 - 17-Sep-25 |
| Buy* | 8 | $134.04 | Automatic Execution |
08:21:23 - 17-Sep-25 |
| Sell* | 1 | $134.00 | Automatic Execution |
08:02:20 - 17-Sep-25 |
| Sell* | 24 | $134.00 | Automatic Execution |
08:00:40 - 17-Sep-25 |
| Sell* | 8 | $134.00 | Automatic Execution |
08:00:40 - 17-Sep-25 |
| Unknown* | 0 | $134.07 | SI Trade |
08:00:22 - 17-Sep-25 |
| Sell* | 117 | $134.00 | Uncrossing Trade |
08:00:22 - 17-Sep-25 |
| Buy* | 408 | $134.14 | Suspected BUY Trade |
16:35:27 - 16-Sep-25 |
| Buy* | 144 | $134.21 | Automatic Execution |
16:24:24 - 16-Sep-25 |
| Sell* | 11 | $134.33 | Automatic Execution |
15:59:42 - 16-Sep-25 |
| Sell* | 64 | $134.33 | Automatic Execution |
15:59:26 - 16-Sep-25 |
| Sell* | 32 | $134.28 | Automatic Execution |
15:57:43 - 16-Sep-25 |
| Buy* | 82 | $134.32 | Automatic Execution |
15:48:10 - 16-Sep-25 |
| Sell* | 1 | $134.29 | SI Trade |
15:32:35 - 16-Sep-25 |
| Sell* | 19 | $134.36 | Automatic Execution |
15:31:29 - 16-Sep-25 |
| Sell* | 18 | $134.36 | Automatic Execution |
15:31:29 - 16-Sep-25 |
| Buy* | 72 | $134.41 | Automatic Execution |
15:31:29 - 16-Sep-25 |
| Buy* | 697 | $134.40 | Automatic Execution |
15:31:22 - 16-Sep-25 |
| Sell* | 90 | $134.47 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Sell* | 746 | $134.54 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Sell* | 957 | $134.55 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Sell* | 16 | $134.55 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Sell* | 8 | $134.55 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Sell* | 72 | $134.55 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Unknown* | 680 | $134.5716 | OTC Trade |
14:42:49 - 16-Sep-25 |
| Sell* | 1,053 | $134.53 | Automatic Execution |
14:32:51 - 16-Sep-25 |
| Buy* | 7 | $134.78 | Automatic Execution |
14:26:15 - 16-Sep-25 |
| Sell* | 18 | $134.76 | Automatic Execution |
14:23:37 - 16-Sep-25 |
| Sell* | 231 | $134.77 | Automatic Execution |
13:30:29 - 16-Sep-25 |
| Sell* | 102 | $134.76 | Automatic Execution |
13:24:46 - 16-Sep-25 |
| Sell* | 85 | $134.79 | Automatic Execution |
12:43:30 - 16-Sep-25 |
| Sell* | 74 | $134.82 | Automatic Execution |
12:43:29 - 16-Sep-25 |
| Buy* | 4 | $134.99 | Automatic Execution |
11:54:59 - 16-Sep-25 |
| Buy* | 87 | $134.99 | Automatic Execution |
11:54:59 - 16-Sep-25 |
| Buy* | 46 | $134.99 | Automatic Execution |
11:53:55 - 16-Sep-25 |
| Sell* | 3 | $134.93 | Automatic Execution |
10:22:42 - 16-Sep-25 |
| Sell* | 74 | $134.95 | Automatic Execution |
10:13:22 - 16-Sep-25 |
| Sell* | 3 | $135.00 | SI Trade |
10:07:35 - 16-Sep-25 |
| Sell* | 1 | $135.00 | SI Trade |
10:07:30 - 16-Sep-25 |
| Buy* | 878 | $134.81 | Automatic Execution |
08:02:29 - 16-Sep-25 |
| Buy* | 87 | $134.80 | Automatic Execution |
08:02:27 - 16-Sep-25 |
| Buy* | 87 | $134.80 | Automatic Execution |
08:02:16 - 16-Sep-25 |
| Sell* | 36 | $134.72 | Automatic Execution |
08:01:42 - 16-Sep-25 |
| Buy* | 30 | $134.08 | Suspected BUY Trade |
16:35:19 - 15-Sep-25 |
| Buy* | 97 | $134.09 | Automatic Execution |
16:28:33 - 15-Sep-25 |
| Sell* | 1 | $133.85 | Automatic Execution |
16:21:35 - 15-Sep-25 |
| Sell* | 2 | $133.91 | Automatic Execution |
16:18:50 - 15-Sep-25 |