Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa It (XUTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $124.88 Uncrossing Trade
16:35:22 - 11-Jul-25
Sell* 33 $124.84 Automatic Execution
16:29:04 - 11-Jul-25
Buy* 37 $124.83 Automatic Execution
16:21:02 - 11-Jul-25
Buy* 306 $124.65 Automatic Execution
16:17:48 - 11-Jul-25
Buy* 771 $125.11 Automatic Execution
15:25:05 - 11-Jul-25
Buy* 283 $125.11 Automatic Execution
15:25:05 - 11-Jul-25
Buy* 18 $125.11 Automatic Execution
15:25:05 - 11-Jul-25
Sell* 6 $125.07 Automatic Execution
15:25:00 - 11-Jul-25
Sell* 14 $125.07 Automatic Execution
15:25:00 - 11-Jul-25
Sell* 69 $124.76 Automatic Execution
15:00:59 - 11-Jul-25
Unknown* 0 $124.69 SI Trade
14:53:31 - 11-Jul-25
Sell* 25 $124.03 Automatic Execution
14:18:56 - 11-Jul-25
Sell* 7 $124.03 Automatic Execution
14:18:56 - 11-Jul-25
Sell* 91 $124.06 Automatic Execution
14:10:57 - 11-Jul-25
Buy* 91 $124.05 Automatic Execution
14:01:28 - 11-Jul-25
Sell* 91 $124.05 Automatic Execution
14:01:22 - 11-Jul-25
Sell* 7 $124.07 Automatic Execution
13:23:50 - 11-Jul-25
Sell* 21 $124.07 Automatic Execution
13:23:50 - 11-Jul-25
Sell* 14 $124.07 Automatic Execution
13:23:50 - 11-Jul-25
Sell* 21 $124.07 Automatic Execution
13:23:50 - 11-Jul-25
Sell* 28 $124.07 Automatic Execution
13:23:50 - 11-Jul-25
Buy* 37 $124.20 Automatic Execution
13:15:38 - 11-Jul-25
Sell* 127 $124.10 Result of RFQ
12:35:30 - 11-Jul-25
Buy* 20 $124.03 Automatic Execution
11:09:47 - 11-Jul-25
Buy* 37 $124.02 Automatic Execution
11:09:47 - 11-Jul-25
Buy* 2 $124.01 Automatic Execution
11:08:23 - 11-Jul-25
Buy* 37 $124.00 Automatic Execution
11:08:23 - 11-Jul-25
Buy* 20 $124.04 Automatic Execution
11:07:17 - 11-Jul-25
Buy* 37 $124.04 Automatic Execution
11:07:17 - 11-Jul-25
Sell* 34 $123.79 Automatic Execution
11:02:16 - 11-Jul-25
Buy* 55 $124.07 Automatic Execution
10:47:13 - 11-Jul-25
Buy* 48 $124.18 Automatic Execution
10:40:45 - 11-Jul-25
Sell* 39 $124.07 Automatic Execution
10:20:42 - 11-Jul-25
Buy* 17 $124.17 Automatic Execution
10:11:17 - 11-Jul-25
Sell* 73 $124.07 Automatic Execution
10:06:55 - 11-Jul-25
Sell* 3 $123.98 Automatic Execution
09:48:05 - 11-Jul-25
Buy* 30 $124.12 Automatic Execution
09:39:54 - 11-Jul-25
Unknown* 761 $124.0101 OTC Trade
09:33:38 - 11-Jul-25
Buy* 40 $124.17 Automatic Execution
09:25:58 - 11-Jul-25
Unknown* 0 $124.30 SI Trade
08:14:34 - 11-Jul-25
Unknown* 0 $124.45 SI Trade
08:00:27 - 11-Jul-25
Unknown* 0 $124.42 SI Trade
08:00:27 - 11-Jul-25
Sell* 11 $124.42 Uncrossing Trade
08:00:27 - 11-Jul-25
Sell* 294 $124.65 Uncrossing Trade
16:35:04 - 10-Jul-25
Buy* 12 $124.69 Automatic Execution
16:27:30 - 10-Jul-25
Buy* 324 $124.69 Automatic Execution
16:27:30 - 10-Jul-25
Buy* 39 $124.39 Automatic Execution
16:19:28 - 10-Jul-25
Buy* 64 $124.35 Automatic Execution
16:15:07 - 10-Jul-25
Buy* 37 $124.35 Automatic Execution
16:15:07 - 10-Jul-25
Buy* 147 $124.38 Automatic Execution
16:12:15 - 10-Jul-25
Buy* 155 $124.45 Automatic Execution
16:01:05 - 10-Jul-25
Sell* 12 $124.49 Automatic Execution
15:56:35 - 10-Jul-25
Sell* 23 $124.49 Automatic Execution
15:56:35 - 10-Jul-25
Sell* 37 $124.49 Automatic Execution
15:56:35 - 10-Jul-25
Sell* 14 $124.49 Automatic Execution
15:56:35 - 10-Jul-25
Sell* 27 $124.49 Automatic Execution
15:56:35 - 10-Jul-25
Sell* 7 $124.49 Automatic Execution
15:56:35 - 10-Jul-25
Buy* 337 $124.58 Automatic Execution
15:54:28 - 10-Jul-25
Sell* 75 $124.58 Automatic Execution
15:54:17 - 10-Jul-25
Buy* 83 $124.52 Automatic Execution
15:43:52 - 10-Jul-25
Sell* 411 $124.44 Automatic Execution
15:38:07 - 10-Jul-25
Sell* 85 $124.29 Automatic Execution
15:35:27 - 10-Jul-25
Sell* 16 $124.29 Automatic Execution
15:35:27 - 10-Jul-25
Sell* 50 $124.29 Automatic Execution
15:35:27 - 10-Jul-25
Sell* 56 $124.29 Automatic Execution
15:35:27 - 10-Jul-25
Sell* 34 $124.29 Automatic Execution
15:35:27 - 10-Jul-25
Sell* 5 $124.29 Automatic Execution
15:35:27 - 10-Jul-25
Sell* 27 $124.29 Automatic Execution
15:35:27 - 10-Jul-25
Sell* 2 $124.29 Automatic Execution
15:35:27 - 10-Jul-25
Buy* 117 $124.33 Automatic Execution
15:35:27 - 10-Jul-25
Buy* 152 $124.33 Automatic Execution
15:35:27 - 10-Jul-25
Sell* 1 $124.30 Automatic Execution
15:35:27 - 10-Jul-25
Sell* 49 $124.30 Automatic Execution
15:35:27 - 10-Jul-25
Sell* 10 $124.30 Automatic Execution
15:35:27 - 10-Jul-25
Buy* 37 $124.27 Automatic Execution
15:28:41 - 10-Jul-25
Buy* 140 $124.38 Automatic Execution
15:21:00 - 10-Jul-25
Sell* 15 $124.39 Automatic Execution
15:20:50 - 10-Jul-25
Sell* 14 $124.39 Automatic Execution
15:20:50 - 10-Jul-25
Sell* 7 $124.39 Automatic Execution
15:20:50 - 10-Jul-25
Sell* 7 $124.39 Automatic Execution
15:20:50 - 10-Jul-25
Sell* 14 $124.39 Automatic Execution
15:20:50 - 10-Jul-25
Buy* 28 $124.15 Automatic Execution
15:07:57 - 10-Jul-25
Buy* 147 $124.15 Automatic Execution
15:07:57 - 10-Jul-25
Sell* 62 $124.21 Automatic Execution
15:05:56 - 10-Jul-25
Sell* 37 $124.19 Automatic Execution
15:05:21 - 10-Jul-25
Sell* 25 $124.43 Automatic Execution
15:02:58 - 10-Jul-25
Buy* 203 $124.90 Automatic Execution
14:52:24 - 10-Jul-25
Sell* 64 $124.90 Automatic Execution
14:52:20 - 10-Jul-25
Sell* 25 $124.85 Automatic Execution
14:49:35 - 10-Jul-25
Buy* 109 $125.05 Automatic Execution
14:41:09 - 10-Jul-25
Sell* 155 $125.05 Automatic Execution
14:40:59 - 10-Jul-25
Sell* 59 $125.24 Automatic Execution
14:31:57 - 10-Jul-25
Sell* 45 $125.24 Automatic Execution
14:31:48 - 10-Jul-25
Buy* 49 $125.21 Automatic Execution
14:31:36 - 10-Jul-25
Sell* 57 $125.22 Automatic Execution
14:31:31 - 10-Jul-25
Buy* 7 $125.23 Automatic Execution
14:31:26 - 10-Jul-25
Buy* 147 $125.23 Automatic Execution
14:31:26 - 10-Jul-25
Buy* 74 $125.38 Automatic Execution
14:31:08 - 10-Jul-25
Buy* 26 $125.38 Automatic Execution
14:31:08 - 10-Jul-25
Sell* 55 $125.40 Automatic Execution
14:31:04 - 10-Jul-25
Sell* 13 $125.46 Automatic Execution
14:30:51 - 10-Jul-25
Buy* 62 $125.58 Automatic Execution
14:30:19 - 10-Jul-25
Sell* 138 $125.36 Automatic Execution
14:29:07 - 10-Jul-25
Sell* 201 $125.35 Automatic Execution
14:29:05 - 10-Jul-25
Sell* 72 $125.36 Automatic Execution
14:28:57 - 10-Jul-25
Sell* 109 $125.36 Automatic Execution
14:28:47 - 10-Jul-25
Sell* 56 $125.36 Automatic Execution
14:28:37 - 10-Jul-25
Sell* 201 $125.37 Automatic Execution
14:28:37 - 10-Jul-25
Sell* 471 $125.38 Automatic Execution
14:28:37 - 10-Jul-25
Buy* 18 $125.28 Automatic Execution
14:16:02 - 10-Jul-25
Buy* 35 $125.28 Automatic Execution
14:16:02 - 10-Jul-25
Buy* 7 $125.28 Automatic Execution
14:16:02 - 10-Jul-25
Buy* 21 $125.28 Automatic Execution
14:16:02 - 10-Jul-25
Buy* 49 $125.28 Automatic Execution
14:16:02 - 10-Jul-25
Buy* 70 $125.28 Automatic Execution
14:16:02 - 10-Jul-25
Buy* 38 $125.24 Automatic Execution
14:14:09 - 10-Jul-25
Buy* 876 $125.33 Automatic Execution
14:11:15 - 10-Jul-25
Buy* 471 $125.32 Automatic Execution
14:11:14 - 10-Jul-25
Buy* 471 $125.32 Automatic Execution
14:11:14 - 10-Jul-25
Buy* 126 $125.25 Automatic Execution
14:04:49 - 10-Jul-25
Buy* 166 $125.25 Automatic Execution
14:04:44 - 10-Jul-25
Sell* 54 $125.26 Automatic Execution
14:04:34 - 10-Jul-25
Buy* 7 $125.28 Automatic Execution
14:03:04 - 10-Jul-25
Buy* 7 $125.28 Automatic Execution
14:03:04 - 10-Jul-25
Buy* 14 $125.28 Automatic Execution
14:03:04 - 10-Jul-25
Buy* 14 $125.28 Automatic Execution
14:03:04 - 10-Jul-25
Buy* 21 $125.28 Automatic Execution
14:03:04 - 10-Jul-25
Buy* 14 $125.28 Automatic Execution
14:03:04 - 10-Jul-25
Buy* 68 $125.22 Automatic Execution
13:48:25 - 10-Jul-25
Buy* 24 $125.22 Automatic Execution
13:48:15 - 10-Jul-25
Buy* 212 $125.22 Automatic Execution
13:48:15 - 10-Jul-25
Sell* 43 $125.22 Automatic Execution
13:48:10 - 10-Jul-25
Sell* 91 $125.20 Automatic Execution
13:38:54 - 10-Jul-25
Buy* 7 $125.24 Automatic Execution
13:36:54 - 10-Jul-25
Buy* 7 $125.24 Automatic Execution
13:36:54 - 10-Jul-25
Buy* 28 $125.24 Automatic Execution
13:36:54 - 10-Jul-25
Buy* 105 $125.24 Automatic Execution
13:36:54 - 10-Jul-25
Buy* 28 $125.28 Automatic Execution
13:36:04 - 10-Jul-25
Buy* 38 $125.28 Automatic Execution
13:36:02 - 10-Jul-25
Buy* 38 $125.26 Automatic Execution
13:35:54 - 10-Jul-25
Buy* 7 $125.26 Automatic Execution
13:35:54 - 10-Jul-25
Buy* 7 $125.26 Automatic Execution
13:35:54 - 10-Jul-25
Buy* 7 $125.26 Automatic Execution
13:35:54 - 10-Jul-25
Buy* 7 $125.26 Automatic Execution
13:35:54 - 10-Jul-25
Buy* 35 $125.26 Automatic Execution
13:35:54 - 10-Jul-25
Buy* 7 $125.26 Automatic Execution
13:35:52 - 10-Jul-25
Buy* 77 $125.26 Automatic Execution
13:35:52 - 10-Jul-25
Buy* 21 $125.26 Automatic Execution
13:34:08 - 10-Jul-25
Buy* 7 $125.26 Automatic Execution
13:34:06 - 10-Jul-25
Buy* 7 $125.26 Automatic Execution
13:34:06 - 10-Jul-25
Buy* 14 $125.26 Automatic Execution
13:34:06 - 10-Jul-25
Buy* 7 $125.26 Automatic Execution
13:34:06 - 10-Jul-25
Buy* 147 $125.26 Automatic Execution
13:34:06 - 10-Jul-25
Buy* 123 $125.28 Automatic Execution
13:32:44 - 10-Jul-25
Buy* 137 $125.28 Automatic Execution
13:32:44 - 10-Jul-25
Sell* 86 $125.30 Automatic Execution
13:32:34 - 10-Jul-25
Sell* 58 $125.30 Automatic Execution
13:32:34 - 10-Jul-25
Sell* 116 $125.39 Automatic Execution
13:30:56 - 10-Jul-25
Buy* 4 $125.30 Automatic Execution
13:29:24 - 10-Jul-25
Buy* 7 $125.30 Automatic Execution
13:29:24 - 10-Jul-25
Buy* 7 $125.30 Automatic Execution
13:29:24 - 10-Jul-25
Buy* 7 $125.30 Automatic Execution
13:29:24 - 10-Jul-25
Buy* 7 $125.30 Automatic Execution
13:29:24 - 10-Jul-25
Buy* 14 $125.30 Automatic Execution
13:29:24 - 10-Jul-25
Buy* 28 $125.30 Automatic Execution
13:29:24 - 10-Jul-25
Buy* 56 $125.30 Automatic Execution
13:29:24 - 10-Jul-25
Buy* 49 $125.30 Automatic Execution
13:29:24 - 10-Jul-25
Buy* 21 $125.24 Automatic Execution
13:25:34 - 10-Jul-25
Buy* 84 $125.24 Automatic Execution
13:25:34 - 10-Jul-25
Buy* 175 $125.24 Automatic Execution
13:25:34 - 10-Jul-25
Sell* 35 $125.30 Automatic Execution
13:25:19 - 10-Jul-25
Sell* 91 $125.26 Automatic Execution
13:25:09 - 10-Jul-25
Buy* 116 $125.28 Automatic Execution
13:23:47 - 10-Jul-25
Buy* 131 $125.28 Automatic Execution
13:23:47 - 10-Jul-25
Sell* 88 $125.30 Automatic Execution
13:23:37 - 10-Jul-25
Sell* 69 $125.30 Automatic Execution
13:23:37 - 10-Jul-25
Buy* 7 $125.30 Automatic Execution
13:02:49 - 10-Jul-25
Buy* 14 $125.30 Automatic Execution
13:02:49 - 10-Jul-25
Buy* 14 $125.30 Automatic Execution
13:02:49 - 10-Jul-25
Buy* 28 $125.30 Automatic Execution
13:02:49 - 10-Jul-25
Buy* 147 $125.30 Automatic Execution
13:02:49 - 10-Jul-25
Buy* 22 $125.38 Automatic Execution
13:01:28 - 10-Jul-25
Buy* 23 $125.38 Automatic Execution
13:01:28 - 10-Jul-25
Buy* 31 $125.36 Automatic Execution
13:00:15 - 10-Jul-25
Buy* 129 $125.38 Automatic Execution
12:57:59 - 10-Jul-25
Buy* 27 $125.36 Automatic Execution
12:56:37 - 10-Jul-25
Buy* 88 $125.36 Automatic Execution
12:54:23 - 10-Jul-25
Buy* 92 $125.36 Automatic Execution
12:54:23 - 10-Jul-25
Sell* 148 $125.38 Automatic Execution
12:54:13 - 10-Jul-25
Sell* 25 $125.38 Automatic Execution
12:54:13 - 10-Jul-25
Sell* 27 $125.38 Automatic Execution
12:54:13 - 10-Jul-25
Sell* 25 $125.38 Automatic Execution
12:54:13 - 10-Jul-25
Sell* 24 $125.38 Automatic Execution
12:54:13 - 10-Jul-25
Sell* 25 $125.38 Automatic Execution
12:54:13 - 10-Jul-25
Sell* 154 $125.38 Automatic Execution
12:54:13 - 10-Jul-25
Sell* 25 $125.38 Automatic Execution
12:54:13 - 10-Jul-25
Buy* 7 $125.38 Automatic Execution
12:51:44 - 10-Jul-25
Buy* 7 $125.38 Automatic Execution
12:51:44 - 10-Jul-25
Buy* 21 $125.38 Automatic Execution
12:51:44 - 10-Jul-25
Buy* 42 $125.38 Automatic Execution
12:51:44 - 10-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54