| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $134.54 | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Buy* | 535 | $134.47 | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Buy* | 562 | $134.51 | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Sell* | 37 | $133.67 | Automatic Execution |
16:01:22 - 06-Feb-26 |
| Sell* | 35 | $133.57 | Automatic Execution |
15:57:37 - 06-Feb-26 |
| Buy* | 72 | $133.56 | Automatic Execution |
15:57:32 - 06-Feb-26 |
| Sell* | 119 | $133.23 | Automatic Execution |
15:54:20 - 06-Feb-26 |
| Buy* | 25 | $133.61 | Automatic Execution |
15:42:24 - 06-Feb-26 |
| Buy* | 9 | $133.61 | Automatic Execution |
15:42:24 - 06-Feb-26 |
| Buy* | 9 | $133.66 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 9 | $133.66 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 9 | $133.66 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Sell* | 104 | $133.35 | Automatic Execution |
15:31:26 - 06-Feb-26 |
| Buy* | 72 | $133.41 | Automatic Execution |
15:31:24 - 06-Feb-26 |
| Buy* | 719 | $133.41 | Automatic Execution |
15:31:24 - 06-Feb-26 |
| Sell* | 77 | $133.31 | Automatic Execution |
15:31:24 - 06-Feb-26 |
| Sell* | 34 | $133.57 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 70 | $133.54 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 9 | $133.54 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 9 | $133.54 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 9 | $133.54 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 27 | $133.56 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 148 | $133.21 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 44 | $132.87 | Automatic Execution |
15:13:26 - 06-Feb-26 |
| Sell* | 104 | $132.88 | Automatic Execution |
15:04:50 - 06-Feb-26 |
| Buy* | 9 | $132.88 | Automatic Execution |
15:04:12 - 06-Feb-26 |
| Buy* | 9 | $132.88 | Automatic Execution |
15:04:12 - 06-Feb-26 |
| Buy* | 9 | $133.12 | Automatic Execution |
15:03:17 - 06-Feb-26 |
| Buy* | 50 | $133.34 | Automatic Execution |
14:59:44 - 06-Feb-26 |
| Buy* | 73 | $133.34 | Automatic Execution |
14:59:33 - 06-Feb-26 |
| Buy* | 26 | $133.34 | Automatic Execution |
14:59:30 - 06-Feb-26 |
| Sell* | 45 | $133.36 | Automatic Execution |
14:59:01 - 06-Feb-26 |
| Sell* | 36 | $133.45 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 9 | $133.62 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 18 | $133.62 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 9 | $133.62 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 9 | $133.62 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 9 | $133.62 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 9 | $133.62 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 9 | $133.58 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 9 | $133.81 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 91 | $133.73 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 142 | $133.81 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 174 | $133.81 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 36 | $133.62 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 180 | $133.77 | Automatic Execution |
14:45:50 - 06-Feb-26 |
| Buy* | 2 | $132.73 | Automatic Execution |
14:34:27 - 06-Feb-26 |
| Buy* | 18 | $132.73 | Automatic Execution |
14:34:27 - 06-Feb-26 |
| Buy* | 9 | $132.73 | Automatic Execution |
14:34:27 - 06-Feb-26 |
| Buy* | 9 | $132.73 | Automatic Execution |
14:34:25 - 06-Feb-26 |
| Buy* | 32 | $132.32 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 2 | $132.32 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 15 | $132.23 | Automatic Execution |
14:07:23 - 06-Feb-26 |
| Buy* | 39 | $132.23 | Automatic Execution |
14:07:06 - 06-Feb-26 |
| Buy* | 60 | $132.23 | Automatic Execution |
14:06:56 - 06-Feb-26 |
| Buy* | 35 | $132.23 | Automatic Execution |
14:06:01 - 06-Feb-26 |
| Buy* | 46 | $132.38 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 9 | $132.38 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 94 | $132.35 | Automatic Execution |
13:43:28 - 06-Feb-26 |
| Sell* | 26 | $132.35 | Automatic Execution |
13:43:28 - 06-Feb-26 |
| Sell* | 24 | $132.35 | Automatic Execution |
13:43:28 - 06-Feb-26 |
| Sell* | 31 | $132.31 | Automatic Execution |
13:40:29 - 06-Feb-26 |
| Buy* | 70 | $132.46 | Automatic Execution |
13:39:47 - 06-Feb-26 |
| Sell* | 139 | $132.15 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 9 | $132.15 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 215 | $132.16 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 168 | $132.16 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 189 | $132.16 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 33 | $132.37 | Automatic Execution |
13:30:56 - 06-Feb-26 |
| Buy* | 43 | $132.35 | Automatic Execution |
13:30:46 - 06-Feb-26 |
| Buy* | 64 | $132.35 | Automatic Execution |
13:30:36 - 06-Feb-26 |
| Buy* | 39 | $132.35 | Automatic Execution |
13:30:26 - 06-Feb-26 |
| Buy* | 363 | $132.42 | Automatic Execution |
13:26:15 - 06-Feb-26 |
| Sell* | 21 | $132.12 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 49 | $132.10 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 86 | $132.10 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 42 | $132.10 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 45 | $131.86 | Automatic Execution |
13:12:24 - 06-Feb-26 |
| Buy* | 58 | $131.86 | Automatic Execution |
13:12:14 - 06-Feb-26 |
| Buy* | 66 | $131.86 | Automatic Execution |
13:12:04 - 06-Feb-26 |
| Buy* | 39 | $131.86 | Automatic Execution |
13:11:54 - 06-Feb-26 |
| Buy* | 15 | $131.95 | Automatic Execution |
12:57:48 - 06-Feb-26 |
| Buy* | 17 | $131.95 | Automatic Execution |
12:57:38 - 06-Feb-26 |
| Buy* | 20 | $131.95 | Automatic Execution |
12:57:28 - 06-Feb-26 |
| Buy* | 22 | $131.95 | Automatic Execution |
12:57:18 - 06-Feb-26 |
| Buy* | 14 | $131.95 | Automatic Execution |
12:57:08 - 06-Feb-26 |
| Buy* | 28 | $131.95 | Automatic Execution |
12:57:08 - 06-Feb-26 |
| Buy* | 26 | $131.95 | Automatic Execution |
12:56:57 - 06-Feb-26 |
| Buy* | 46 | $131.95 | Automatic Execution |
12:56:47 - 06-Feb-26 |
| Buy* | 44 | $131.95 | Automatic Execution |
12:56:37 - 06-Feb-26 |
| Buy* | 67 | $131.95 | Automatic Execution |
12:56:27 - 06-Feb-26 |
| Buy* | 71 | $131.95 | Automatic Execution |
12:56:27 - 06-Feb-26 |
| Buy* | 35 | $131.95 | Automatic Execution |
12:56:17 - 06-Feb-26 |
| Buy* | 42 | $131.95 | Automatic Execution |
12:56:17 - 06-Feb-26 |
| Sell* | 45 | $131.90 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 26 | $132.17 | Automatic Execution |
12:44:29 - 06-Feb-26 |
| Sell* | 23 | $132.03 | Automatic Execution |
12:41:16 - 06-Feb-26 |
| Buy* | 25 | $132.01 | Automatic Execution |
12:41:06 - 06-Feb-26 |
| Buy* | 44 | $132.01 | Automatic Execution |
12:40:56 - 06-Feb-26 |
| Sell* | 50 | $132.09 | Automatic Execution |
12:31:11 - 06-Feb-26 |
| Buy* | 50 | $132.08 | Automatic Execution |
12:31:01 - 06-Feb-26 |
| Buy* | 76 | $132.09 | Automatic Execution |
12:28:23 - 06-Feb-26 |
| Buy* | 15 | $132.10 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 17 | $132.10 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 19 | $132.10 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 29 | $132.10 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 53 | $132.10 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 76 | $132.08 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 60 | $132.02 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 75 | $131.99 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 13 | $132.29 | Automatic Execution |
12:08:04 - 06-Feb-26 |
| Buy* | 15 | $132.29 | Automatic Execution |
12:07:46 - 06-Feb-26 |
| Buy* | 18 | $132.29 | Automatic Execution |
12:07:36 - 06-Feb-26 |
| Buy* | 12 | $132.29 | Automatic Execution |
12:07:36 - 06-Feb-26 |
| Buy* | 32 | $132.29 | Automatic Execution |
12:07:26 - 06-Feb-26 |
| Buy* | 49 | $132.29 | Automatic Execution |
12:07:16 - 06-Feb-26 |
| Buy* | 70 | $132.29 | Automatic Execution |
12:07:06 - 06-Feb-26 |
| Buy* | 16 | $132.49 | Automatic Execution |
11:59:02 - 06-Feb-26 |
| Buy* | 27 | $132.49 | Automatic Execution |
11:58:52 - 06-Feb-26 |
| Buy* | 68 | $132.49 | Automatic Execution |
11:58:41 - 06-Feb-26 |
| Buy* | 73 | $132.49 | Automatic Execution |
11:58:31 - 06-Feb-26 |
| Sell* | 30 | $132.43 | Automatic Execution |
11:58:30 - 06-Feb-26 |
| Sell* | 110 | $132.47 | Automatic Execution |
11:56:30 - 06-Feb-26 |
| Sell* | 90 | $132.39 | Automatic Execution |
11:54:50 - 06-Feb-26 |
| Buy* | 78 | $132.39 | Automatic Execution |
11:54:40 - 06-Feb-26 |
| Sell* | 94 | $132.38 | Automatic Execution |
11:54:39 - 06-Feb-26 |
| Buy* | 33 | $132.38 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 36 | $132.37 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 23 | $132.52 | Automatic Execution |
11:44:26 - 06-Feb-26 |
| Sell* | 35 | $132.42 | Automatic Execution |
11:42:26 - 06-Feb-26 |
| Sell* | 96 | $132.33 | Automatic Execution |
11:36:27 - 06-Feb-26 |
| Buy* | 49 | $132.33 | Automatic Execution |
11:36:17 - 06-Feb-26 |
| Buy* | 35 | $132.33 | Automatic Execution |
11:35:50 - 06-Feb-26 |
| Buy* | 24 | $132.22 | Automatic Execution |
11:34:45 - 06-Feb-26 |
| Sell* | 11 | $132.27 | Automatic Execution |
11:34:35 - 06-Feb-26 |
| Sell* | 21 | $132.24 | Automatic Execution |
11:33:22 - 06-Feb-26 |
| Sell* | 173 | $132.18 | Automatic Execution |
11:28:06 - 06-Feb-26 |
| Sell* | 7 | $132.15 | Automatic Execution |
11:23:52 - 06-Feb-26 |
| Sell* | 87 | $132.20 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 69 | $132.25 | Automatic Execution |
11:14:57 - 06-Feb-26 |
| Buy* | 35 | $132.22 | Automatic Execution |
11:14:47 - 06-Feb-26 |
| Sell* | 82 | $132.20 | Automatic Execution |
11:10:49 - 06-Feb-26 |
| Sell* | 48 | $132.23 | Automatic Execution |
11:06:17 - 06-Feb-26 |
| Buy* | 55 | $132.18 | Automatic Execution |
11:06:07 - 06-Feb-26 |
| Buy* | 26 | $132.18 | Automatic Execution |
11:05:23 - 06-Feb-26 |
| Unknown* | 3 | $131.89 | Negotiated Trade OTC Trade |
10:53:07 - 06-Feb-26 |
| Sell* | 98 | $131.89 | Automatic Execution |
10:53:03 - 06-Feb-26 |
| Buy* | 33 | $131.89 | Automatic Execution |
10:52:53 - 06-Feb-26 |
| Buy* | 29 | $131.90 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 25 | $131.82 | Automatic Execution |
10:43:41 - 06-Feb-26 |
| Sell* | 40 | $131.82 | Automatic Execution |
10:43:31 - 06-Feb-26 |
| Buy* | 90 | $131.80 | Automatic Execution |
10:43:21 - 06-Feb-26 |
| Buy* | 19 | $131.80 | Automatic Execution |
10:41:03 - 06-Feb-26 |
| Sell* | 91 | $131.72 | Automatic Execution |
10:40:49 - 06-Feb-26 |
| Sell* | 57 | $131.68 | Automatic Execution |
10:37:10 - 06-Feb-26 |
| Buy* | 26 | $131.66 | Automatic Execution |
10:37:00 - 06-Feb-26 |
| Buy* | 27 | $131.66 | Automatic Execution |
10:37:00 - 06-Feb-26 |
| Sell* | 14 | $131.60 | Automatic Execution |
10:35:17 - 06-Feb-26 |
| Sell* | 85 | $131.60 | Automatic Execution |
10:35:17 - 06-Feb-26 |
| Sell* | 31 | $131.60 | Automatic Execution |
10:35:17 - 06-Feb-26 |
| Sell* | 14 | $131.60 | Automatic Execution |
10:35:17 - 06-Feb-26 |
| Sell* | 45 | $131.61 | Automatic Execution |
10:35:06 - 06-Feb-26 |
| Sell* | 25 | $131.61 | Automatic Execution |
10:35:06 - 06-Feb-26 |
| Sell* | 74 | $131.61 | Automatic Execution |
10:35:06 - 06-Feb-26 |
| Sell* | 45 | $131.61 | Automatic Execution |
10:35:05 - 06-Feb-26 |
| Sell* | 63 | $131.61 | Automatic Execution |
10:35:05 - 06-Feb-26 |
| Sell* | 81 | $131.61 | Automatic Execution |
10:35:05 - 06-Feb-26 |
| Sell* | 99 | $131.61 | Automatic Execution |
10:35:05 - 06-Feb-26 |
| Sell* | 45 | $131.61 | Automatic Execution |
10:35:05 - 06-Feb-26 |
| Sell* | 39 | $131.60 | Automatic Execution |
10:34:55 - 06-Feb-26 |
| Sell* | 81 | $131.60 | Automatic Execution |
10:34:50 - 06-Feb-26 |
| Sell* | 108 | $131.60 | Automatic Execution |
10:34:50 - 06-Feb-26 |
| Sell* | 30 | $131.59 | Automatic Execution |
10:34:16 - 06-Feb-26 |
| Buy* | 32 | $131.57 | Automatic Execution |
10:34:11 - 06-Feb-26 |
| Buy* | 9 | $131.57 | Automatic Execution |
10:34:11 - 06-Feb-26 |
| Buy* | 9 | $131.57 | Automatic Execution |
10:34:06 - 06-Feb-26 |
| Buy* | 9 | $131.57 | Automatic Execution |
10:34:06 - 06-Feb-26 |
| Buy* | 9 | $131.57 | Automatic Execution |
10:33:49 - 06-Feb-26 |
| Sell* | 72 | $131.55 | Automatic Execution |
10:29:21 - 06-Feb-26 |
| Sell* | 189 | $131.55 | Automatic Execution |
10:29:21 - 06-Feb-26 |
| Buy* | 3 | $131.59 | Automatic Execution |
10:28:39 - 06-Feb-26 |
| Sell* | 7 | $131.53 | Automatic Execution |
10:28:38 - 06-Feb-26 |
| Buy* | 24 | $131.59 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 12 | $131.63 | Automatic Execution |
10:20:26 - 06-Feb-26 |
| Buy* | 33 | $131.53 | Automatic Execution |
10:19:57 - 06-Feb-26 |
| Sell* | 71 | $131.51 | Automatic Execution |
10:15:16 - 06-Feb-26 |
| Buy* | 72 | $131.46 | Automatic Execution |
10:15:06 - 06-Feb-26 |
| Buy* | 10 | $131.46 | Automatic Execution |
10:14:32 - 06-Feb-26 |
| Buy* | 24 | $131.38 | Automatic Execution |
10:09:36 - 06-Feb-26 |
| Buy* | 11 | $131.38 | Automatic Execution |
10:09:28 - 06-Feb-26 |
| Buy* | 22 | $131.38 | Automatic Execution |
10:09:10 - 06-Feb-26 |
| Buy* | 28 | $131.38 | Automatic Execution |
10:08:43 - 06-Feb-26 |
| Buy* | 21 | $131.41 | Automatic Execution |
10:07:00 - 06-Feb-26 |
| Sell* | 90 | $131.43 | Automatic Execution |
10:06:50 - 06-Feb-26 |
| Sell* | 38 | $131.43 | Automatic Execution |
10:06:50 - 06-Feb-26 |
| Buy* | 35 | $131.41 | Automatic Execution |
10:06:40 - 06-Feb-26 |
| Buy* | 3 | $131.41 | Automatic Execution |
10:06:40 - 06-Feb-26 |
| Buy* | 6 | $131.41 | Automatic Execution |
10:06:40 - 06-Feb-26 |
| Buy* | 18 | $131.41 | Automatic Execution |
10:06:40 - 06-Feb-26 |
| Sell* | 31 | $131.43 | Automatic Execution |
10:04:29 - 06-Feb-26 |