| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $139.46 | Uncrossing Trade |
16:35:00 - 12-Dec-25 |
| Buy* | 376 | $140.04 | Automatic Execution |
16:00:17 - 12-Dec-25 |
| Sell* | 971 | $140.07 | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Sell* | 32 | $141.08 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 122 | $140.64 | Automatic Execution |
15:29:39 - 12-Dec-25 |
| Sell* | 8 | $140.64 | Automatic Execution |
15:29:39 - 12-Dec-25 |
| Buy* | 208 | $140.70 | Automatic Execution |
15:29:39 - 12-Dec-25 |
| Buy* | 127 | $140.70 | Automatic Execution |
15:29:39 - 12-Dec-25 |
| Unknown* | 3 | $141.17 | OTC Trade |
15:09:58 - 12-Dec-25 |
| Buy* | 3 | $141.17 | SI Trade |
15:09:58 - 12-Dec-25 |
| Sell* | 23 | $141.89 | Automatic Execution |
15:00:26 - 12-Dec-25 |
| Sell* | 20 | $142.39 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 6 | $142.39 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 6 | $142.39 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 247 | $142.43 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 182 | $142.76 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Buy* | 6 | $142.64 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 6 | $142.64 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 37 | $142.34 | Automatic Execution |
12:39:13 - 12-Dec-25 |
| Sell* | 8 | $142.34 | Automatic Execution |
12:39:02 - 12-Dec-25 |
| Buy* | 276 | $142.41 | Automatic Execution |
11:57:46 - 12-Dec-25 |
| Buy* | 82 | $142.41 | Automatic Execution |
11:57:46 - 12-Dec-25 |
| Buy* | 381 | $142.56 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 82 | $142.56 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 41 | $142.56 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 41 | $142.56 | Automatic Execution |
10:48:32 - 12-Dec-25 |
| Buy* | 41 | $142.56 | Automatic Execution |
10:48:26 - 12-Dec-25 |
| Buy* | 72 | $142.53 | Automatic Execution |
10:48:10 - 12-Dec-25 |
| Buy* | 26 | $142.46 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 68 | $142.30 | Automatic Execution |
09:40:34 - 12-Dec-25 |
| Sell* | 82 | $142.30 | Automatic Execution |
09:40:34 - 12-Dec-25 |
| Unknown* | 417 | $142.464 | OTC Trade |
09:32:21 - 12-Dec-25 |
| Unknown* | 0 | $143.17 | SI Trade |
08:15:21 - 12-Dec-25 |
| Sell* | 11 | $142.95 | Automatic Execution |
08:00:00 - 12-Dec-25 |
| Sell* | 201 | $141.67 | Uncrossing Trade |
16:35:28 - 11-Dec-25 |
| Buy* | 34 | $141.56 | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Sell* | 15 | $141.58 | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Unknown* | 37 | $141.12173 | Currency Conversion OTC Trade |
16:08:19 - 11-Dec-25 |
| Buy* | 187 | $141.92 | Automatic Execution |
16:06:56 - 11-Dec-25 |
| Buy* | 5 | $141.66 | Automatic Execution |
15:53:17 - 11-Dec-25 |
| Buy* | 101 | $142.41 | Automatic Execution |
15:26:17 - 11-Dec-25 |
| Sell* | 17 | $142.32 | Automatic Execution |
15:26:17 - 11-Dec-25 |
| Sell* | 31 | $142.32 | Automatic Execution |
15:26:17 - 11-Dec-25 |
| Sell* | 6 | $141.92 | Automatic Execution |
15:08:56 - 11-Dec-25 |
| Sell* | 6 | $141.92 | Automatic Execution |
15:08:56 - 11-Dec-25 |
| Sell* | 6 | $141.92 | Automatic Execution |
15:08:56 - 11-Dec-25 |
| Sell* | 12 | $141.42 | Automatic Execution |
15:04:58 - 11-Dec-25 |
| Sell* | 288 | $141.42 | Automatic Execution |
15:04:58 - 11-Dec-25 |
| Sell* | 1 | $140.96 | Automatic Execution |
14:57:34 - 11-Dec-25 |
| Buy* | 27 | $143.08 | Automatic Execution |
14:08:07 - 11-Dec-25 |
| Unknown* | 21,093 | $142.56933 | Currency Conversion OTC Trade |
14:00:31 - 11-Dec-25 |
| Unknown* | 251 | $143.074 | OTC Trade |
13:33:48 - 11-Dec-25 |
| Sell* | 168 | $143.26 | Automatic Execution |
12:40:14 - 11-Dec-25 |
| Buy* | 21 | $142.85 | Automatic Execution |
11:14:21 - 11-Dec-25 |
| Buy* | 67 | $142.84 | Automatic Execution |
11:03:53 - 11-Dec-25 |
| Buy* | 81 | $142.83 | Automatic Execution |
11:03:53 - 11-Dec-25 |
| Buy* | 81 | $142.79 | Automatic Execution |
11:03:53 - 11-Dec-25 |
| Buy* | 64 | $142.85 | Automatic Execution |
10:29:53 - 11-Dec-25 |
| Buy* | 448 | $142.85 | Automatic Execution |
10:29:53 - 11-Dec-25 |
| Buy* | 144 | $142.85 | Automatic Execution |
10:29:53 - 11-Dec-25 |
| Buy* | 221 | $142.77 | Automatic Execution |
10:29:41 - 11-Dec-25 |
| Sell* | 17 | $142.61 | Automatic Execution |
09:24:13 - 11-Dec-25 |
| Sell* | 81 | $142.48 | Automatic Execution |
09:11:00 - 11-Dec-25 |
| Unknown* | 289 | $141.9573 | OTC Trade |
08:31:42 - 11-Dec-25 |
| Sell* | 61 | $141.99 | Automatic Execution |
08:05:07 - 11-Dec-25 |
| Buy* | 38 | $142.03 | Automatic Execution |
08:04:35 - 11-Dec-25 |
| Buy* | 11 | $142.05 | Automatic Execution |
08:02:49 - 11-Dec-25 |
| Buy* | 35 | $142.05 | Automatic Execution |
08:02:49 - 11-Dec-25 |
| Unknown* | 1 | $142.13 | Negotiated Trade OTC Trade |
08:01:05 - 11-Dec-25 |
| Sell* | 341 | $142.15 | Automatic Execution |
08:00:36 - 11-Dec-25 |
| Sell* | 81 | $142.15 | Automatic Execution |
08:00:36 - 11-Dec-25 |
| Sell* | 41 | $142.15 | Automatic Execution |
08:00:34 - 11-Dec-25 |
| Buy* | 115 | $142.42 | Automatic Execution |
08:00:27 - 11-Dec-25 |
| Unknown* | 0 | $142.31 | SI Trade |
08:00:24 - 11-Dec-25 |
| Sell* | 522 | $142.13 | Uncrossing Trade |
08:00:24 - 11-Dec-25 |
| Buy* | 282 | $143.41 | Automatic Execution |
16:29:03 - 10-Dec-25 |
| Buy* | 41 | $143.11 | Automatic Execution |
15:53:59 - 10-Dec-25 |
| Sell* | 25 | $143.06 | Automatic Execution |
15:53:59 - 10-Dec-25 |
| Buy* | 162 | $143.11 | Automatic Execution |
15:53:59 - 10-Dec-25 |
| Sell* | 54 | $143.06 | Automatic Execution |
15:53:59 - 10-Dec-25 |
| Unknown* | 2,361 | $144.3875 | SI Trade Negotiated Trade |
15:06:15 - 10-Dec-25 |
| Unknown* | 79 | $144.4019 | SI Trade Negotiated Trade |
15:06:15 - 10-Dec-25 |
| Sell* | 33 | $143.45 | Automatic Execution |
14:38:35 - 10-Dec-25 |
| Sell* | 806 | $143.88 | Automatic Execution |
14:01:33 - 10-Dec-25 |
| Sell* | 78 | $144.02 | Automatic Execution |
13:37:54 - 10-Dec-25 |
| Unknown* | 0 | $143.93 | SI Trade |
12:56:44 - 10-Dec-25 |
| Buy* | 38 | $143.98 | Automatic Execution |
12:07:20 - 10-Dec-25 |
| Sell* | 806 | $143.92 | Automatic Execution |
11:33:18 - 10-Dec-25 |
| Sell* | 806 | $143.94 | Automatic Execution |
11:31:27 - 10-Dec-25 |
| Sell* | 80 | $143.96 | Automatic Execution |
11:31:16 - 10-Dec-25 |
| Sell* | 806 | $143.96 | Automatic Execution |
11:31:16 - 10-Dec-25 |
| Sell* | 80 | $143.97 | Automatic Execution |
11:31:16 - 10-Dec-25 |
| Sell* | 80 | $144.02 | Automatic Execution |
11:30:50 - 10-Dec-25 |
| Sell* | 99 | $144.01 | Automatic Execution |
11:30:50 - 10-Dec-25 |
| Sell* | 80 | $144.02 | Automatic Execution |
11:30:50 - 10-Dec-25 |
| Buy* | 18 | $144.15 | Automatic Execution |
11:08:55 - 10-Dec-25 |
| Sell* | 80 | $144.08 | Automatic Execution |
11:08:39 - 10-Dec-25 |
| Sell* | 9 | $144.10 | Automatic Execution |
11:00:35 - 10-Dec-25 |
| Sell* | 9 | $144.10 | Automatic Execution |
11:00:35 - 10-Dec-25 |
| Buy* | 52 | $144.15 | Automatic Execution |
11:00:18 - 10-Dec-25 |
| Buy* | 7 | $144.15 | Automatic Execution |
11:00:17 - 10-Dec-25 |
| Buy* | 21 | $144.15 | Automatic Execution |
11:00:17 - 10-Dec-25 |
| Buy* | 90 | $144.04 | Automatic Execution |
10:40:37 - 10-Dec-25 |
| Buy* | 127 | $144.04 | Automatic Execution |
10:40:37 - 10-Dec-25 |
| Sell* | 7 | $143.90 | Automatic Execution |
10:39:59 - 10-Dec-25 |
| Sell* | 25 | $143.90 | Automatic Execution |
10:39:59 - 10-Dec-25 |
| Sell* | 40 | $144.12 | Automatic Execution |
10:23:36 - 10-Dec-25 |
| Sell* | 80 | $144.12 | Automatic Execution |
10:23:36 - 10-Dec-25 |
| Unknown* | 80 | $144.25 | Negotiated Trade OTC Trade |
10:14:30 - 10-Dec-25 |
| Sell* | 80 | $144.25 | Automatic Execution |
10:14:30 - 10-Dec-25 |
| Buy* | 129 | $144.43 | Automatic Execution |
09:55:55 - 10-Dec-25 |
| Sell* | 653 | $144.29 | Automatic Execution |
09:51:13 - 10-Dec-25 |
| Sell* | 80 | $144.29 | Automatic Execution |
09:51:13 - 10-Dec-25 |
| Sell* | 13 | $144.25 | Automatic Execution |
09:47:49 - 10-Dec-25 |
| Unknown* | 0 | $144.30 | SI Trade |
09:07:24 - 10-Dec-25 |
| Unknown* | 404 | $144.5886 | OTC Trade |
08:11:11 - 10-Dec-25 |
| Sell* | 17 | $144.37 | Automatic Execution |
08:04:31 - 10-Dec-25 |
| Buy* | 58 | $144.53 | Automatic Execution |
08:03:17 - 10-Dec-25 |
| Unknown* | 0 | $144.55 | SI Trade |
08:02:19 - 10-Dec-25 |
| Unknown* | 0 | $144.38 | SI Trade |
08:00:27 - 10-Dec-25 |
| Unknown* | 0 | $144.50 | SI Trade |
08:00:27 - 10-Dec-25 |
| Sell* | 136 | $144.27 | Automatic Execution |
16:29:19 - 09-Dec-25 |
| Buy* | 272 | $144.26 | Automatic Execution |
16:29:02 - 09-Dec-25 |
| Sell* | 9 | $144.14 | Automatic Execution |
16:24:18 - 09-Dec-25 |
| Unknown* | 21,200 | $144.24 | OTC Trade |
16:23:29 - 09-Dec-25 |
| Buy* | 38 | $144.35 | Automatic Execution |
16:04:49 - 09-Dec-25 |
| Sell* | 66 | $143.90 | Automatic Execution |
15:28:54 - 09-Dec-25 |
| Unknown* | 884 | $144.16273 | Currency Conversion OTC Trade |
15:26:16 - 09-Dec-25 |
| Buy* | 249 | $144.02 | Automatic Execution |
15:25:51 - 09-Dec-25 |
| Buy* | 148 | $144.02 | Automatic Execution |
15:25:51 - 09-Dec-25 |
| Sell* | 70 | $143.94 | Automatic Execution |
15:25:50 - 09-Dec-25 |
| Sell* | 140 | $143.94 | Automatic Execution |
15:25:50 - 09-Dec-25 |
| Sell* | 7 | $143.82 | Automatic Execution |
15:19:07 - 09-Dec-25 |
| Unknown* | 6,797 | $144.2985 | SI Trade Negotiated Trade |
15:13:58 - 09-Dec-25 |
| Unknown* | 31,518 | $144.2841 | SI Trade Negotiated Trade |
15:13:58 - 09-Dec-25 |
| Buy* | 114 | $143.96 | Automatic Execution |
15:05:04 - 09-Dec-25 |
| Buy* | 290 | $143.96 | Automatic Execution |
15:05:04 - 09-Dec-25 |
| Sell* | 81 | $143.79 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 81 | $143.88 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 31 | $143.89 | Automatic Execution |
14:18:48 - 09-Dec-25 |
| Buy* | 31 | $144.03 | Automatic Execution |
13:39:40 - 09-Dec-25 |
| Sell* | 1,115 | $144.30 | Automatic Execution |
13:19:53 - 09-Dec-25 |
| Sell* | 809 | $144.30 | Automatic Execution |
13:19:53 - 09-Dec-25 |
| Sell* | 32 | $144.27 | Automatic Execution |
13:18:37 - 09-Dec-25 |
| Unknown* | 3 | $144.52775 | Currency Conversion OTC Trade |
13:06:59 - 09-Dec-25 |
| Unknown* | 3 | $144.52775 | SI Trade Currency Conversion |
13:06:59 - 09-Dec-25 |
| Sell* | 68 | $144.20 | Automatic Execution |
12:46:19 - 09-Dec-25 |
| Sell* | 32 | $144.31 | Automatic Execution |
12:38:29 - 09-Dec-25 |
| Sell* | 32 | $144.32 | Automatic Execution |
12:17:47 - 09-Dec-25 |
| Unknown* | 50 | $143.94132 | Currency Conversion OTC Trade |
11:16:14 - 09-Dec-25 |
| Buy* | 222 | $144.14 | Automatic Execution |
10:49:12 - 09-Dec-25 |
| Sell* | 38 | $144.10 | Automatic Execution |
10:47:03 - 09-Dec-25 |
| Sell* | 80 | $144.12 | Automatic Execution |
10:41:49 - 09-Dec-25 |
| Sell* | 80 | $144.27 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Unknown* | 30 | $144.674 | OTC Trade |
10:33:32 - 09-Dec-25 |
| Buy* | 277 | $144.63 | Automatic Execution |
10:30:24 - 09-Dec-25 |
| Sell* | 16 | $144.53 | Automatic Execution |
10:28:05 - 09-Dec-25 |
| Sell* | 21 | $144.53 | Automatic Execution |
10:28:05 - 09-Dec-25 |
| Sell* | 15 | $144.52 | Automatic Execution |
10:27:08 - 09-Dec-25 |
| Sell* | 59 | $144.49 | Automatic Execution |
10:25:37 - 09-Dec-25 |
| Sell* | 206 | $144.37 | Automatic Execution |
10:10:15 - 09-Dec-25 |
| Buy* | 21 | $144.44 | Automatic Execution |
09:45:28 - 09-Dec-25 |
| Sell* | 32 | $144.33 | Automatic Execution |
09:43:05 - 09-Dec-25 |
| Sell* | 32 | $144.39 | Automatic Execution |
09:22:23 - 09-Dec-25 |
| Sell* | 99 | $144.51 | Automatic Execution |
09:01:59 - 09-Dec-25 |
| Sell* | 33 | $144.52 | Automatic Execution |
09:01:59 - 09-Dec-25 |
| Sell* | 32 | $144.52 | Automatic Execution |
09:01:40 - 09-Dec-25 |
| Sell* | 80 | $144.56 | Automatic Execution |
09:00:50 - 09-Dec-25 |
| Buy* | 38 | $144.55 | Automatic Execution |
09:00:50 - 09-Dec-25 |
| Sell* | 80 | $144.55 | Automatic Execution |
09:00:50 - 09-Dec-25 |
| Sell* | 24 | $144.55 | Automatic Execution |
09:00:50 - 09-Dec-25 |
| Sell* | 80 | $144.55 | Automatic Execution |
09:00:50 - 09-Dec-25 |
| Sell* | 809 | $144.56 | Automatic Execution |
09:00:50 - 09-Dec-25 |
| Sell* | 32 | $144.56 | Automatic Execution |
08:40:58 - 09-Dec-25 |
| Unknown* | 0 | $144.84 | SI Trade |
08:18:45 - 09-Dec-25 |
| Buy* | 27 | $144.84 | SI Trade |
08:18:43 - 09-Dec-25 |
| Buy* | 352 | $143.59 | Suspected BUY Trade |
16:35:29 - 08-Dec-25 |
| Buy* | 55 | $143.68 | Automatic Execution |
16:29:00 - 08-Dec-25 |
| Sell* | 16 | $143.53 | Automatic Execution |
16:27:13 - 08-Dec-25 |
| Buy* | 151 | $143.52 | Automatic Execution |
16:18:44 - 08-Dec-25 |
| Buy* | 56 | $143.58 | Automatic Execution |
15:57:11 - 08-Dec-25 |
| Unknown* | 1,764 | $143.59 | SI Trade |
15:52:06 - 08-Dec-25 |
| Unknown* | -1,764 | $0.00 | SI Trade Correction |
15:52:06 - 08-Dec-25 |
| Unknown* | 1,764 | $0.00 | SI Trade |
15:52:06 - 08-Dec-25 |
| Sell* | 55 | $143.85 | Automatic Execution |
15:46:37 - 08-Dec-25 |
| Unknown* | 68 | $144.31632 | SI Trade Currency Conversion Negotiated Trade |
15:34:06 - 08-Dec-25 |
| Unknown* | 3,029 | $144.0721 | SI Trade Negotiated Trade |
15:34:06 - 08-Dec-25 |
| Unknown* | 110,563 | $144.0577 | SI Trade Negotiated Trade |
15:34:06 - 08-Dec-25 |
| Buy* | 226 | $143.53 | Automatic Execution |
15:27:07 - 08-Dec-25 |
| Sell* | 10 | $143.46 | Automatic Execution |
15:27:07 - 08-Dec-25 |
| Buy* | 96 | $143.53 | Automatic Execution |
15:27:07 - 08-Dec-25 |
| Sell* | 144 | $143.34 | Automatic Execution |
15:27:04 - 08-Dec-25 |
| Sell* | 226 | $143.41 | Automatic Execution |
15:26:21 - 08-Dec-25 |
| Buy* | 82 | $144.19 | Automatic Execution |
14:43:10 - 08-Dec-25 |
| Sell* | 3 | $144.27 | Automatic Execution |
14:39:59 - 08-Dec-25 |
| Buy* | 249 | $144.33 | Automatic Execution |
14:38:18 - 08-Dec-25 |
| Buy* | 77 | $144.28 | Automatic Execution |
14:38:04 - 08-Dec-25 |
| Sell* | 1 | $143.43 | Automatic Execution |
14:18:00 - 08-Dec-25 |
| Buy* | 94 | $143.45 | Automatic Execution |
13:59:15 - 08-Dec-25 |
| Sell* | 1 | $143.48 | Automatic Execution |
13:22:47 - 08-Dec-25 |