| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 183 | $128.38 | Automatic Execution |
16:24:07 - 02-Apr-26 |
| Sell* | 50 | $128.67 | Automatic Execution |
16:14:02 - 02-Apr-26 |
| Sell* | 373 | $128.80 | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Sell* | 19 | $128.45 | Automatic Execution |
15:39:40 - 02-Apr-26 |
| Buy* | 345 | $128.28 | Automatic Execution |
15:38:50 - 02-Apr-26 |
| Buy* | 1,194 | $128.28 | Automatic Execution |
15:38:50 - 02-Apr-26 |
| Sell* | 31 | $127.26 | Automatic Execution |
15:33:21 - 02-Apr-26 |
| Buy* | 164 | $127.02 | Automatic Execution |
15:27:45 - 02-Apr-26 |
| Buy* | 1,539 | $127.02 | Automatic Execution |
15:27:45 - 02-Apr-26 |
| Buy* | 19 | $127.02 | Automatic Execution |
15:27:45 - 02-Apr-26 |
| Sell* | 101 | $126.81 | Automatic Execution |
15:27:14 - 02-Apr-26 |
| Sell* | 19 | $126.82 | Automatic Execution |
15:27:05 - 02-Apr-26 |
| Buy* | 195 | $126.99 | Automatic Execution |
15:26:52 - 02-Apr-26 |
| Sell* | 6 | $126.18 | Automatic Execution |
14:53:29 - 02-Apr-26 |
| Buy* | 220 | $126.29 | Automatic Execution |
14:31:42 - 02-Apr-26 |
| Sell* | 1,187 | $126.12 | Automatic Execution |
14:31:19 - 02-Apr-26 |
| Buy* | 456 | $126.12 | Automatic Execution |
14:30:46 - 02-Apr-26 |
| Buy* | 373 | $125.63 | Automatic Execution |
14:28:00 - 02-Apr-26 |
| Buy* | 53 | $125.63 | Automatic Execution |
14:28:00 - 02-Apr-26 |
| Buy* | 19 | $125.63 | Automatic Execution |
14:28:00 - 02-Apr-26 |
| Buy* | 28 | $125.62 | Automatic Execution |
14:28:00 - 02-Apr-26 |
| Buy* | 2 | $125.48 | SI Trade |
14:25:11 - 02-Apr-26 |
| Buy* | 2 | $125.48 | SI Trade |
14:25:10 - 02-Apr-26 |
| Buy* | 2 | $125.47 | SI Trade |
14:25:05 - 02-Apr-26 |
| Buy* | 2 | $125.47 | SI Trade |
14:25:01 - 02-Apr-26 |
| Buy* | 2 | $125.46 | SI Trade |
14:25:00 - 02-Apr-26 |
| Buy* | 1 | $125.44 | SI Trade |
14:25:00 - 02-Apr-26 |
| Sell* | 285 | $125.42 | Automatic Execution |
14:24:13 - 02-Apr-26 |
| Unknown* | 0 | $125.47 | SI Trade |
14:22:11 - 02-Apr-26 |
| Buy* | 1 | $125.45 | SI Trade |
14:19:49 - 02-Apr-26 |
| Buy* | 16 | $125.46 | Automatic Execution |
14:19:49 - 02-Apr-26 |
| Buy* | 19 | $125.46 | Automatic Execution |
14:19:49 - 02-Apr-26 |
| Buy* | 23 | $125.45 | Automatic Execution |
14:19:49 - 02-Apr-26 |
| Buy* | 1 | $125.45 | SI Trade |
14:19:41 - 02-Apr-26 |
| Buy* | 1 | $125.45 | Automatic Execution |
14:19:41 - 02-Apr-26 |
| Buy* | 1 | $125.45 | SI Trade |
14:19:25 - 02-Apr-26 |
| Buy* | 1 | $125.45 | SI Trade |
14:19:25 - 02-Apr-26 |
| Buy* | 1 | $125.45 | Automatic Execution |
14:19:25 - 02-Apr-26 |
| Buy* | 1 | $125.45 | Automatic Execution |
14:19:25 - 02-Apr-26 |
| Buy* | 1 | $125.45 | SI Trade |
14:19:25 - 02-Apr-26 |
| Buy* | 1 | $125.45 | Automatic Execution |
14:19:25 - 02-Apr-26 |
| Unknown* | 0 | $125.45 | SI Trade |
14:19:23 - 02-Apr-26 |
| Buy* | 1 | $125.45 | Automatic Execution |
14:19:23 - 02-Apr-26 |
| Sell* | 303 | $125.42 | Automatic Execution |
14:18:49 - 02-Apr-26 |
| Sell* | 310 | $125.42 | Automatic Execution |
14:18:48 - 02-Apr-26 |
| Sell* | 303 | $125.42 | Automatic Execution |
14:18:48 - 02-Apr-26 |
| Buy* | 291 | $125.54 | Automatic Execution |
14:01:44 - 02-Apr-26 |
| Buy* | 572 | $125.54 | Automatic Execution |
14:01:44 - 02-Apr-26 |
| Buy* | 304 | $125.53 | Automatic Execution |
14:01:44 - 02-Apr-26 |
| Buy* | 290 | $125.46 | Automatic Execution |
13:59:03 - 02-Apr-26 |
| Buy* | 297 | $125.59 | Automatic Execution |
13:56:36 - 02-Apr-26 |
| Buy* | 279 | $125.59 | Automatic Execution |
13:56:28 - 02-Apr-26 |
| Buy* | 293 | $125.61 | Automatic Execution |
13:51:08 - 02-Apr-26 |
| Buy* | 275 | $125.49 | Automatic Execution |
13:42:28 - 02-Apr-26 |
| Buy* | 285 | $125.49 | Automatic Execution |
13:42:27 - 02-Apr-26 |
| Buy* | 303 | $125.49 | Automatic Execution |
13:42:10 - 02-Apr-26 |
| Sell* | 361 | $125.13 | Automatic Execution |
13:16:44 - 02-Apr-26 |
| Buy* | 2 | $125.15 | Automatic Execution |
13:16:41 - 02-Apr-26 |
| Sell* | 8 | $125.02 | Automatic Execution |
13:10:54 - 02-Apr-26 |
| Sell* | 354 | $125.05 | Automatic Execution |
13:10:30 - 02-Apr-26 |
| Sell* | 354 | $125.05 | Automatic Execution |
13:10:30 - 02-Apr-26 |
| Sell* | 322 | $125.06 | Automatic Execution |
13:10:28 - 02-Apr-26 |
| Buy* | 248 | $125.23 | Automatic Execution |
13:07:54 - 02-Apr-26 |
| Buy* | 193 | $125.20 | Automatic Execution |
13:07:27 - 02-Apr-26 |
| Buy* | 98 | $125.21 | Automatic Execution |
13:07:09 - 02-Apr-26 |
| Buy* | 166 | $125.21 | Automatic Execution |
13:07:09 - 02-Apr-26 |
| Buy* | 166 | $125.21 | Automatic Execution |
13:07:04 - 02-Apr-26 |
| Sell* | 313 | $125.60 | Automatic Execution |
12:09:53 - 02-Apr-26 |
| Buy* | 311 | $125.97 | Automatic Execution |
11:42:54 - 02-Apr-26 |
| Buy* | 311 | $125.97 | Automatic Execution |
11:42:54 - 02-Apr-26 |
| Buy* | 317 | $125.97 | Automatic Execution |
11:42:54 - 02-Apr-26 |
| Buy* | 152 | $125.95 | Automatic Execution |
11:42:25 - 02-Apr-26 |
| Buy* | 129 | $125.95 | Automatic Execution |
11:42:25 - 02-Apr-26 |
| Sell* | 129 | $125.86 | Automatic Execution |
11:42:04 - 02-Apr-26 |
| Sell* | 361 | $125.86 | Automatic Execution |
11:42:04 - 02-Apr-26 |
| Buy* | 275 | $125.83 | Automatic Execution |
11:33:02 - 02-Apr-26 |
| Sell* | 361 | $125.79 | Automatic Execution |
11:18:59 - 02-Apr-26 |
| Sell* | 361 | $126.01 | Automatic Execution |
10:41:59 - 02-Apr-26 |
| Sell* | 57 | $126.10 | Automatic Execution |
10:27:35 - 02-Apr-26 |
| Sell* | 67 | $126.10 | Automatic Execution |
10:27:35 - 02-Apr-26 |
| Buy* | 90 | $126.16 | Automatic Execution |
10:27:35 - 02-Apr-26 |
| Buy* | 16 | $126.16 | Automatic Execution |
10:27:35 - 02-Apr-26 |
| Buy* | 6 | $126.10 | Automatic Execution |
10:23:07 - 02-Apr-26 |
| Sell* | 93 | $125.91 | Automatic Execution |
10:13:00 - 02-Apr-26 |
| Sell* | 40 | $125.91 | Automatic Execution |
10:13:00 - 02-Apr-26 |
| Sell* | 8 | $126.08 | Automatic Execution |
09:46:29 - 02-Apr-26 |
| Buy* | 48 | $126.09 | Automatic Execution |
09:38:08 - 02-Apr-26 |
| Buy* | 304 | $126.09 | Automatic Execution |
09:38:08 - 02-Apr-26 |
| Sell* | 276 | $125.97 | Automatic Execution |
09:27:47 - 02-Apr-26 |
| Buy* | 305 | $125.98 | Automatic Execution |
09:27:26 - 02-Apr-26 |
| Sell* | 78 | $125.93 | Automatic Execution |
09:21:45 - 02-Apr-26 |
| Sell* | 283 | $125.93 | Automatic Execution |
09:21:45 - 02-Apr-26 |
| Sell* | 83 | $125.96 | Automatic Execution |
09:21:33 - 02-Apr-26 |
| Sell* | 129 | $125.96 | Automatic Execution |
09:21:33 - 02-Apr-26 |
| Sell* | 129 | $125.96 | Automatic Execution |
09:21:33 - 02-Apr-26 |
| Sell* | 128 | $125.98 | Automatic Execution |
09:21:24 - 02-Apr-26 |
| Buy* | 192 | $126.04 | Automatic Execution |
09:06:03 - 02-Apr-26 |
| Buy* | 82 | $126.05 | Automatic Execution |
09:05:45 - 02-Apr-26 |
| Buy* | 192 | $126.06 | Automatic Execution |
09:05:45 - 02-Apr-26 |
| Sell* | 206 | $126.34 | Automatic Execution |
09:00:16 - 02-Apr-26 |
| Sell* | 309 | $126.35 | Automatic Execution |
09:00:14 - 02-Apr-26 |
| Sell* | 50 | $126.37 | Automatic Execution |
09:00:12 - 02-Apr-26 |
| Buy* | 128 | $126.38 | Automatic Execution |
09:00:09 - 02-Apr-26 |
| Buy* | 128 | $126.38 | Automatic Execution |
09:00:09 - 02-Apr-26 |
| Buy* | 264 | $126.39 | Automatic Execution |
09:00:09 - 02-Apr-26 |
| Sell* | 318 | $126.38 | Automatic Execution |
09:00:09 - 02-Apr-26 |
| Buy* | 263 | $126.39 | Automatic Execution |
09:00:09 - 02-Apr-26 |
| Buy* | 128 | $126.36 | Automatic Execution |
09:00:01 - 02-Apr-26 |
| Sell* | 11 | $126.14 | Automatic Execution |
08:53:25 - 02-Apr-26 |
| Buy* | 176 | $126.14 | Automatic Execution |
08:05:58 - 02-Apr-26 |
| Buy* | 160 | $126.14 | Automatic Execution |
08:05:58 - 02-Apr-26 |
| Buy* | 128 | $126.14 | Automatic Execution |
08:05:58 - 02-Apr-26 |
| Buy* | 35 | $126.14 | Automatic Execution |
08:05:58 - 02-Apr-26 |
| Buy* | 6 | $126.12 | Automatic Execution |
08:05:11 - 02-Apr-26 |
| Sell* | 32 | $125.91 | Automatic Execution |
08:05:11 - 02-Apr-26 |
| Sell* | 10 | $125.91 | Automatic Execution |
08:05:11 - 02-Apr-26 |
| Buy* | 9 | $126.12 | Automatic Execution |
08:05:11 - 02-Apr-26 |
| Buy* | 12 | $128.65008 | SI Trade |
17:28:22 - 01-Apr-26 |
| Buy* | 775 | $128.83 | Automatic Execution |
16:21:10 - 01-Apr-26 |
| Buy* | 1,600 | $128.79 | Automatic Execution |
16:20:24 - 01-Apr-26 |
| Buy* | 325 | $128.78 | Automatic Execution |
16:20:24 - 01-Apr-26 |
| Buy* | 325 | $128.79 | Automatic Execution |
16:12:38 - 01-Apr-26 |
| Buy* | 18 | $128.79 | Automatic Execution |
16:12:38 - 01-Apr-26 |
| Buy* | 325 | $128.81 | Automatic Execution |
16:11:27 - 01-Apr-26 |
| Buy* | 325 | $128.82 | Automatic Execution |
16:08:48 - 01-Apr-26 |
| Buy* | 18 | $128.73 | Automatic Execution |
16:06:52 - 01-Apr-26 |
| Buy* | 325 | $128.79 | Automatic Execution |
16:06:33 - 01-Apr-26 |
| Buy* | 1,271 | $128.72 | Automatic Execution |
16:05:21 - 01-Apr-26 |
| Buy* | 329 | $128.72 | Automatic Execution |
16:05:21 - 01-Apr-26 |
| Buy* | 325 | $128.71 | Automatic Execution |
16:05:18 - 01-Apr-26 |
| Buy* | 325 | $128.77 | Automatic Execution |
16:04:18 - 01-Apr-26 |
| Buy* | 325 | $128.80 | Automatic Execution |
16:03:18 - 01-Apr-26 |
| Buy* | 18 | $128.50 | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Unknown* | 12 | $0.00 | SI Trade |
15:38:15 - 01-Apr-26 |
| Unknown* | 12 | $0.00 | SI Trade |
15:38:15 - 01-Apr-26 |
| Unknown* | 12 | $128.1776 | SI Trade |
15:38:15 - 01-Apr-26 |
| Unknown* | -12 | $128.1776 | SI Trade Correction |
15:38:15 - 01-Apr-26 |
| Unknown* | 12 | $128.1776 | SI Trade |
15:38:15 - 01-Apr-26 |
| Unknown* | -12 | $0.00 | SI Trade Correction |
15:38:15 - 01-Apr-26 |
| Unknown* | 12 | $128.1776 | SI Trade |
15:38:15 - 01-Apr-26 |
| Unknown* | -12 | $0.00 | SI Trade Correction |
15:38:15 - 01-Apr-26 |
| Buy* | 119 | $128.44 | Automatic Execution |
15:28:19 - 01-Apr-26 |
| Buy* | 89 | $128.42 | Automatic Execution |
15:27:56 - 01-Apr-26 |
| Sell* | 162 | $128.43 | Automatic Execution |
15:24:17 - 01-Apr-26 |
| Buy* | 288 | $128.57 | Automatic Execution |
15:24:17 - 01-Apr-26 |
| Buy* | 132 | $128.57 | Automatic Execution |
15:24:17 - 01-Apr-26 |
| Buy* | 165 | $128.57 | Automatic Execution |
15:24:17 - 01-Apr-26 |
| Buy* | 277 | $128.57 | Automatic Execution |
15:24:17 - 01-Apr-26 |
| Buy* | 18 | $128.57 | Automatic Execution |
15:24:17 - 01-Apr-26 |
| Sell* | 14 | $128.47 | Automatic Execution |
15:24:17 - 01-Apr-26 |
| Buy* | 46 | $128.25 | Automatic Execution |
14:35:27 - 01-Apr-26 |
| Sell* | 50 | $127.87 | Automatic Execution |
14:32:37 - 01-Apr-26 |
| Sell* | 50 | $127.71 | Automatic Execution |
14:32:16 - 01-Apr-26 |
| Buy* | 15 | $127.88 | Automatic Execution |
14:32:15 - 01-Apr-26 |
| Sell* | 50 | $127.71 | Automatic Execution |
14:32:14 - 01-Apr-26 |
| Sell* | 50 | $127.57 | Automatic Execution |
14:31:00 - 01-Apr-26 |
| Sell* | 19 | $127.84 | Automatic Execution |
14:22:03 - 01-Apr-26 |
| Buy* | 406 | $127.98 | Automatic Execution |
14:13:41 - 01-Apr-26 |
| Buy* | 824 | $127.97 | Automatic Execution |
14:13:41 - 01-Apr-26 |
| Buy* | 370 | $127.94 | Automatic Execution |
14:13:41 - 01-Apr-26 |
| Sell* | 592 | $128.06 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Sell* | 993 | $128.40 | Automatic Execution |
13:45:00 - 01-Apr-26 |
| Buy* | 478 | $128.54 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 183 | $128.49 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 323 | $128.49 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 625 | $128.49 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 18 | $128.10 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 94 | $128.06 | Automatic Execution |
13:44:52 - 01-Apr-26 |
| Sell* | 590 | $128.16 | Automatic Execution |
13:37:12 - 01-Apr-26 |
| Sell* | 568 | $128.34 | Automatic Execution |
13:29:12 - 01-Apr-26 |
| Buy* | 426 | $128.34 | Automatic Execution |
13:29:12 - 01-Apr-26 |
| Buy* | 275 | $128.34 | Automatic Execution |
13:29:05 - 01-Apr-26 |
| Buy* | 313 | $128.30 | Automatic Execution |
13:29:00 - 01-Apr-26 |
| Buy* | 260 | $128.29 | Automatic Execution |
13:28:53 - 01-Apr-26 |
| Buy* | 166 | $128.54 | Automatic Execution |
13:20:33 - 01-Apr-26 |
| Sell* | 27 | $128.59 | Automatic Execution |
12:57:17 - 01-Apr-26 |
| Sell* | 27 | $128.61 | Automatic Execution |
12:56:48 - 01-Apr-26 |
| Sell* | 27 | $128.61 | Automatic Execution |
12:56:48 - 01-Apr-26 |
| Sell* | 27 | $128.61 | Automatic Execution |
12:56:48 - 01-Apr-26 |
| Sell* | 27 | $128.61 | Automatic Execution |
12:56:48 - 01-Apr-26 |
| Sell* | 27 | $128.61 | Automatic Execution |
12:56:48 - 01-Apr-26 |
| Sell* | 27 | $128.61 | Automatic Execution |
12:56:48 - 01-Apr-26 |
| Sell* | 27 | $128.61 | Automatic Execution |
12:56:48 - 01-Apr-26 |
| Sell* | 27 | $128.61 | Automatic Execution |
12:56:47 - 01-Apr-26 |
| Sell* | 27 | $128.61 | Automatic Execution |
12:56:35 - 01-Apr-26 |
| Sell* | 27 | $128.61 | Automatic Execution |
12:56:32 - 01-Apr-26 |
| Sell* | 27 | $128.61 | Automatic Execution |
12:56:32 - 01-Apr-26 |
| Sell* | 27 | $128.61 | Automatic Execution |
12:56:32 - 01-Apr-26 |
| Sell* | 27 | $128.61 | Automatic Execution |
12:56:32 - 01-Apr-26 |
| Sell* | 27 | $128.61 | Automatic Execution |
12:53:21 - 01-Apr-26 |
| Sell* | 27 | $128.62 | Automatic Execution |
12:53:11 - 01-Apr-26 |
| Sell* | 27 | $128.53 | Automatic Execution |
12:46:20 - 01-Apr-26 |
| Sell* | 27 | $128.53 | Automatic Execution |
12:46:18 - 01-Apr-26 |
| Sell* | 585 | $128.57 | Automatic Execution |
12:38:28 - 01-Apr-26 |
| Sell* | 586 | $128.36 | Automatic Execution |
12:19:26 - 01-Apr-26 |
| Buy* | 19 | $127.85 | Automatic Execution |
11:31:10 - 01-Apr-26 |
| Buy* | 244 | $127.56 | Automatic Execution |
10:12:48 - 01-Apr-26 |
| Buy* | 309 | $127.56 | Automatic Execution |
10:12:48 - 01-Apr-26 |
| Sell* | 1 | $127.53 | Automatic Execution |
10:11:09 - 01-Apr-26 |
| Sell* | 136 | $127.53 | Automatic Execution |
10:11:09 - 01-Apr-26 |