| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $124.88 | Uncrossing Trade |
16:35:22 - 11-Jul-25 |
| Sell* | 33 | $124.84 | Automatic Execution |
16:29:04 - 11-Jul-25 |
| Buy* | 37 | $124.83 | Automatic Execution |
16:21:02 - 11-Jul-25 |
| Buy* | 306 | $124.65 | Automatic Execution |
16:17:48 - 11-Jul-25 |
| Buy* | 771 | $125.11 | Automatic Execution |
15:25:05 - 11-Jul-25 |
| Buy* | 283 | $125.11 | Automatic Execution |
15:25:05 - 11-Jul-25 |
| Buy* | 18 | $125.11 | Automatic Execution |
15:25:05 - 11-Jul-25 |
| Sell* | 6 | $125.07 | Automatic Execution |
15:25:00 - 11-Jul-25 |
| Sell* | 14 | $125.07 | Automatic Execution |
15:25:00 - 11-Jul-25 |
| Sell* | 69 | $124.76 | Automatic Execution |
15:00:59 - 11-Jul-25 |
| Unknown* | 0 | $124.69 | SI Trade |
14:53:31 - 11-Jul-25 |
| Sell* | 25 | $124.03 | Automatic Execution |
14:18:56 - 11-Jul-25 |
| Sell* | 7 | $124.03 | Automatic Execution |
14:18:56 - 11-Jul-25 |
| Sell* | 91 | $124.06 | Automatic Execution |
14:10:57 - 11-Jul-25 |
| Buy* | 91 | $124.05 | Automatic Execution |
14:01:28 - 11-Jul-25 |
| Sell* | 91 | $124.05 | Automatic Execution |
14:01:22 - 11-Jul-25 |
| Sell* | 7 | $124.07 | Automatic Execution |
13:23:50 - 11-Jul-25 |
| Sell* | 21 | $124.07 | Automatic Execution |
13:23:50 - 11-Jul-25 |
| Sell* | 14 | $124.07 | Automatic Execution |
13:23:50 - 11-Jul-25 |
| Sell* | 21 | $124.07 | Automatic Execution |
13:23:50 - 11-Jul-25 |
| Sell* | 28 | $124.07 | Automatic Execution |
13:23:50 - 11-Jul-25 |
| Buy* | 37 | $124.20 | Automatic Execution |
13:15:38 - 11-Jul-25 |
| Sell* | 127 | $124.10 | Result of RFQ |
12:35:30 - 11-Jul-25 |
| Buy* | 20 | $124.03 | Automatic Execution |
11:09:47 - 11-Jul-25 |
| Buy* | 37 | $124.02 | Automatic Execution |
11:09:47 - 11-Jul-25 |
| Buy* | 2 | $124.01 | Automatic Execution |
11:08:23 - 11-Jul-25 |
| Buy* | 37 | $124.00 | Automatic Execution |
11:08:23 - 11-Jul-25 |
| Buy* | 20 | $124.04 | Automatic Execution |
11:07:17 - 11-Jul-25 |
| Buy* | 37 | $124.04 | Automatic Execution |
11:07:17 - 11-Jul-25 |
| Sell* | 34 | $123.79 | Automatic Execution |
11:02:16 - 11-Jul-25 |
| Buy* | 55 | $124.07 | Automatic Execution |
10:47:13 - 11-Jul-25 |
| Buy* | 48 | $124.18 | Automatic Execution |
10:40:45 - 11-Jul-25 |
| Sell* | 39 | $124.07 | Automatic Execution |
10:20:42 - 11-Jul-25 |
| Buy* | 17 | $124.17 | Automatic Execution |
10:11:17 - 11-Jul-25 |
| Sell* | 73 | $124.07 | Automatic Execution |
10:06:55 - 11-Jul-25 |
| Sell* | 3 | $123.98 | Automatic Execution |
09:48:05 - 11-Jul-25 |
| Buy* | 30 | $124.12 | Automatic Execution |
09:39:54 - 11-Jul-25 |
| Unknown* | 761 | $124.0101 | OTC Trade |
09:33:38 - 11-Jul-25 |
| Buy* | 40 | $124.17 | Automatic Execution |
09:25:58 - 11-Jul-25 |
| Unknown* | 0 | $124.30 | SI Trade |
08:14:34 - 11-Jul-25 |
| Unknown* | 0 | $124.45 | SI Trade |
08:00:27 - 11-Jul-25 |
| Unknown* | 0 | $124.42 | SI Trade |
08:00:27 - 11-Jul-25 |
| Sell* | 11 | $124.42 | Uncrossing Trade |
08:00:27 - 11-Jul-25 |
| Sell* | 294 | $124.65 | Uncrossing Trade |
16:35:04 - 10-Jul-25 |
| Buy* | 12 | $124.69 | Automatic Execution |
16:27:30 - 10-Jul-25 |
| Buy* | 324 | $124.69 | Automatic Execution |
16:27:30 - 10-Jul-25 |
| Buy* | 39 | $124.39 | Automatic Execution |
16:19:28 - 10-Jul-25 |
| Buy* | 64 | $124.35 | Automatic Execution |
16:15:07 - 10-Jul-25 |
| Buy* | 37 | $124.35 | Automatic Execution |
16:15:07 - 10-Jul-25 |
| Buy* | 147 | $124.38 | Automatic Execution |
16:12:15 - 10-Jul-25 |
| Buy* | 155 | $124.45 | Automatic Execution |
16:01:05 - 10-Jul-25 |
| Sell* | 12 | $124.49 | Automatic Execution |
15:56:35 - 10-Jul-25 |
| Sell* | 23 | $124.49 | Automatic Execution |
15:56:35 - 10-Jul-25 |
| Sell* | 37 | $124.49 | Automatic Execution |
15:56:35 - 10-Jul-25 |
| Sell* | 14 | $124.49 | Automatic Execution |
15:56:35 - 10-Jul-25 |
| Sell* | 27 | $124.49 | Automatic Execution |
15:56:35 - 10-Jul-25 |
| Sell* | 7 | $124.49 | Automatic Execution |
15:56:35 - 10-Jul-25 |
| Buy* | 337 | $124.58 | Automatic Execution |
15:54:28 - 10-Jul-25 |
| Sell* | 75 | $124.58 | Automatic Execution |
15:54:17 - 10-Jul-25 |
| Buy* | 83 | $124.52 | Automatic Execution |
15:43:52 - 10-Jul-25 |
| Sell* | 411 | $124.44 | Automatic Execution |
15:38:07 - 10-Jul-25 |
| Sell* | 85 | $124.29 | Automatic Execution |
15:35:27 - 10-Jul-25 |
| Sell* | 16 | $124.29 | Automatic Execution |
15:35:27 - 10-Jul-25 |
| Sell* | 50 | $124.29 | Automatic Execution |
15:35:27 - 10-Jul-25 |
| Sell* | 56 | $124.29 | Automatic Execution |
15:35:27 - 10-Jul-25 |
| Sell* | 34 | $124.29 | Automatic Execution |
15:35:27 - 10-Jul-25 |
| Sell* | 5 | $124.29 | Automatic Execution |
15:35:27 - 10-Jul-25 |
| Sell* | 27 | $124.29 | Automatic Execution |
15:35:27 - 10-Jul-25 |
| Sell* | 2 | $124.29 | Automatic Execution |
15:35:27 - 10-Jul-25 |
| Buy* | 117 | $124.33 | Automatic Execution |
15:35:27 - 10-Jul-25 |
| Buy* | 152 | $124.33 | Automatic Execution |
15:35:27 - 10-Jul-25 |
| Sell* | 1 | $124.30 | Automatic Execution |
15:35:27 - 10-Jul-25 |
| Sell* | 49 | $124.30 | Automatic Execution |
15:35:27 - 10-Jul-25 |
| Sell* | 10 | $124.30 | Automatic Execution |
15:35:27 - 10-Jul-25 |
| Buy* | 37 | $124.27 | Automatic Execution |
15:28:41 - 10-Jul-25 |
| Buy* | 140 | $124.38 | Automatic Execution |
15:21:00 - 10-Jul-25 |
| Sell* | 15 | $124.39 | Automatic Execution |
15:20:50 - 10-Jul-25 |
| Sell* | 14 | $124.39 | Automatic Execution |
15:20:50 - 10-Jul-25 |
| Sell* | 7 | $124.39 | Automatic Execution |
15:20:50 - 10-Jul-25 |
| Sell* | 7 | $124.39 | Automatic Execution |
15:20:50 - 10-Jul-25 |
| Sell* | 14 | $124.39 | Automatic Execution |
15:20:50 - 10-Jul-25 |
| Buy* | 28 | $124.15 | Automatic Execution |
15:07:57 - 10-Jul-25 |
| Buy* | 147 | $124.15 | Automatic Execution |
15:07:57 - 10-Jul-25 |
| Sell* | 62 | $124.21 | Automatic Execution |
15:05:56 - 10-Jul-25 |
| Sell* | 37 | $124.19 | Automatic Execution |
15:05:21 - 10-Jul-25 |
| Sell* | 25 | $124.43 | Automatic Execution |
15:02:58 - 10-Jul-25 |
| Buy* | 203 | $124.90 | Automatic Execution |
14:52:24 - 10-Jul-25 |
| Sell* | 64 | $124.90 | Automatic Execution |
14:52:20 - 10-Jul-25 |
| Sell* | 25 | $124.85 | Automatic Execution |
14:49:35 - 10-Jul-25 |
| Buy* | 109 | $125.05 | Automatic Execution |
14:41:09 - 10-Jul-25 |
| Sell* | 155 | $125.05 | Automatic Execution |
14:40:59 - 10-Jul-25 |
| Sell* | 59 | $125.24 | Automatic Execution |
14:31:57 - 10-Jul-25 |
| Sell* | 45 | $125.24 | Automatic Execution |
14:31:48 - 10-Jul-25 |
| Buy* | 49 | $125.21 | Automatic Execution |
14:31:36 - 10-Jul-25 |
| Sell* | 57 | $125.22 | Automatic Execution |
14:31:31 - 10-Jul-25 |
| Buy* | 7 | $125.23 | Automatic Execution |
14:31:26 - 10-Jul-25 |
| Buy* | 147 | $125.23 | Automatic Execution |
14:31:26 - 10-Jul-25 |
| Buy* | 74 | $125.38 | Automatic Execution |
14:31:08 - 10-Jul-25 |
| Buy* | 26 | $125.38 | Automatic Execution |
14:31:08 - 10-Jul-25 |
| Sell* | 55 | $125.40 | Automatic Execution |
14:31:04 - 10-Jul-25 |
| Sell* | 13 | $125.46 | Automatic Execution |
14:30:51 - 10-Jul-25 |
| Buy* | 62 | $125.58 | Automatic Execution |
14:30:19 - 10-Jul-25 |
| Sell* | 138 | $125.36 | Automatic Execution |
14:29:07 - 10-Jul-25 |
| Sell* | 201 | $125.35 | Automatic Execution |
14:29:05 - 10-Jul-25 |
| Sell* | 72 | $125.36 | Automatic Execution |
14:28:57 - 10-Jul-25 |
| Sell* | 109 | $125.36 | Automatic Execution |
14:28:47 - 10-Jul-25 |
| Sell* | 56 | $125.36 | Automatic Execution |
14:28:37 - 10-Jul-25 |
| Sell* | 201 | $125.37 | Automatic Execution |
14:28:37 - 10-Jul-25 |
| Sell* | 471 | $125.38 | Automatic Execution |
14:28:37 - 10-Jul-25 |
| Buy* | 18 | $125.28 | Automatic Execution |
14:16:02 - 10-Jul-25 |
| Buy* | 35 | $125.28 | Automatic Execution |
14:16:02 - 10-Jul-25 |
| Buy* | 7 | $125.28 | Automatic Execution |
14:16:02 - 10-Jul-25 |
| Buy* | 21 | $125.28 | Automatic Execution |
14:16:02 - 10-Jul-25 |
| Buy* | 49 | $125.28 | Automatic Execution |
14:16:02 - 10-Jul-25 |
| Buy* | 70 | $125.28 | Automatic Execution |
14:16:02 - 10-Jul-25 |
| Buy* | 38 | $125.24 | Automatic Execution |
14:14:09 - 10-Jul-25 |
| Buy* | 876 | $125.33 | Automatic Execution |
14:11:15 - 10-Jul-25 |
| Buy* | 471 | $125.32 | Automatic Execution |
14:11:14 - 10-Jul-25 |
| Buy* | 471 | $125.32 | Automatic Execution |
14:11:14 - 10-Jul-25 |
| Buy* | 126 | $125.25 | Automatic Execution |
14:04:49 - 10-Jul-25 |
| Buy* | 166 | $125.25 | Automatic Execution |
14:04:44 - 10-Jul-25 |
| Sell* | 54 | $125.26 | Automatic Execution |
14:04:34 - 10-Jul-25 |
| Buy* | 7 | $125.28 | Automatic Execution |
14:03:04 - 10-Jul-25 |
| Buy* | 7 | $125.28 | Automatic Execution |
14:03:04 - 10-Jul-25 |
| Buy* | 14 | $125.28 | Automatic Execution |
14:03:04 - 10-Jul-25 |
| Buy* | 14 | $125.28 | Automatic Execution |
14:03:04 - 10-Jul-25 |
| Buy* | 21 | $125.28 | Automatic Execution |
14:03:04 - 10-Jul-25 |
| Buy* | 14 | $125.28 | Automatic Execution |
14:03:04 - 10-Jul-25 |
| Buy* | 68 | $125.22 | Automatic Execution |
13:48:25 - 10-Jul-25 |
| Buy* | 24 | $125.22 | Automatic Execution |
13:48:15 - 10-Jul-25 |
| Buy* | 212 | $125.22 | Automatic Execution |
13:48:15 - 10-Jul-25 |
| Sell* | 43 | $125.22 | Automatic Execution |
13:48:10 - 10-Jul-25 |
| Sell* | 91 | $125.20 | Automatic Execution |
13:38:54 - 10-Jul-25 |
| Buy* | 7 | $125.24 | Automatic Execution |
13:36:54 - 10-Jul-25 |
| Buy* | 7 | $125.24 | Automatic Execution |
13:36:54 - 10-Jul-25 |
| Buy* | 28 | $125.24 | Automatic Execution |
13:36:54 - 10-Jul-25 |
| Buy* | 105 | $125.24 | Automatic Execution |
13:36:54 - 10-Jul-25 |
| Buy* | 28 | $125.28 | Automatic Execution |
13:36:04 - 10-Jul-25 |
| Buy* | 38 | $125.28 | Automatic Execution |
13:36:02 - 10-Jul-25 |
| Buy* | 38 | $125.26 | Automatic Execution |
13:35:54 - 10-Jul-25 |
| Buy* | 7 | $125.26 | Automatic Execution |
13:35:54 - 10-Jul-25 |
| Buy* | 7 | $125.26 | Automatic Execution |
13:35:54 - 10-Jul-25 |
| Buy* | 7 | $125.26 | Automatic Execution |
13:35:54 - 10-Jul-25 |
| Buy* | 7 | $125.26 | Automatic Execution |
13:35:54 - 10-Jul-25 |
| Buy* | 35 | $125.26 | Automatic Execution |
13:35:54 - 10-Jul-25 |
| Buy* | 7 | $125.26 | Automatic Execution |
13:35:52 - 10-Jul-25 |
| Buy* | 77 | $125.26 | Automatic Execution |
13:35:52 - 10-Jul-25 |
| Buy* | 21 | $125.26 | Automatic Execution |
13:34:08 - 10-Jul-25 |
| Buy* | 7 | $125.26 | Automatic Execution |
13:34:06 - 10-Jul-25 |
| Buy* | 7 | $125.26 | Automatic Execution |
13:34:06 - 10-Jul-25 |
| Buy* | 14 | $125.26 | Automatic Execution |
13:34:06 - 10-Jul-25 |
| Buy* | 7 | $125.26 | Automatic Execution |
13:34:06 - 10-Jul-25 |
| Buy* | 147 | $125.26 | Automatic Execution |
13:34:06 - 10-Jul-25 |
| Buy* | 123 | $125.28 | Automatic Execution |
13:32:44 - 10-Jul-25 |
| Buy* | 137 | $125.28 | Automatic Execution |
13:32:44 - 10-Jul-25 |
| Sell* | 86 | $125.30 | Automatic Execution |
13:32:34 - 10-Jul-25 |
| Sell* | 58 | $125.30 | Automatic Execution |
13:32:34 - 10-Jul-25 |
| Sell* | 116 | $125.39 | Automatic Execution |
13:30:56 - 10-Jul-25 |
| Buy* | 4 | $125.30 | Automatic Execution |
13:29:24 - 10-Jul-25 |
| Buy* | 7 | $125.30 | Automatic Execution |
13:29:24 - 10-Jul-25 |
| Buy* | 7 | $125.30 | Automatic Execution |
13:29:24 - 10-Jul-25 |
| Buy* | 7 | $125.30 | Automatic Execution |
13:29:24 - 10-Jul-25 |
| Buy* | 7 | $125.30 | Automatic Execution |
13:29:24 - 10-Jul-25 |
| Buy* | 14 | $125.30 | Automatic Execution |
13:29:24 - 10-Jul-25 |
| Buy* | 28 | $125.30 | Automatic Execution |
13:29:24 - 10-Jul-25 |
| Buy* | 56 | $125.30 | Automatic Execution |
13:29:24 - 10-Jul-25 |
| Buy* | 49 | $125.30 | Automatic Execution |
13:29:24 - 10-Jul-25 |
| Buy* | 21 | $125.24 | Automatic Execution |
13:25:34 - 10-Jul-25 |
| Buy* | 84 | $125.24 | Automatic Execution |
13:25:34 - 10-Jul-25 |
| Buy* | 175 | $125.24 | Automatic Execution |
13:25:34 - 10-Jul-25 |
| Sell* | 35 | $125.30 | Automatic Execution |
13:25:19 - 10-Jul-25 |
| Sell* | 91 | $125.26 | Automatic Execution |
13:25:09 - 10-Jul-25 |
| Buy* | 116 | $125.28 | Automatic Execution |
13:23:47 - 10-Jul-25 |
| Buy* | 131 | $125.28 | Automatic Execution |
13:23:47 - 10-Jul-25 |
| Sell* | 88 | $125.30 | Automatic Execution |
13:23:37 - 10-Jul-25 |
| Sell* | 69 | $125.30 | Automatic Execution |
13:23:37 - 10-Jul-25 |
| Buy* | 7 | $125.30 | Automatic Execution |
13:02:49 - 10-Jul-25 |
| Buy* | 14 | $125.30 | Automatic Execution |
13:02:49 - 10-Jul-25 |
| Buy* | 14 | $125.30 | Automatic Execution |
13:02:49 - 10-Jul-25 |
| Buy* | 28 | $125.30 | Automatic Execution |
13:02:49 - 10-Jul-25 |
| Buy* | 147 | $125.30 | Automatic Execution |
13:02:49 - 10-Jul-25 |
| Buy* | 22 | $125.38 | Automatic Execution |
13:01:28 - 10-Jul-25 |
| Buy* | 23 | $125.38 | Automatic Execution |
13:01:28 - 10-Jul-25 |
| Buy* | 31 | $125.36 | Automatic Execution |
13:00:15 - 10-Jul-25 |
| Buy* | 129 | $125.38 | Automatic Execution |
12:57:59 - 10-Jul-25 |
| Buy* | 27 | $125.36 | Automatic Execution |
12:56:37 - 10-Jul-25 |
| Buy* | 88 | $125.36 | Automatic Execution |
12:54:23 - 10-Jul-25 |
| Buy* | 92 | $125.36 | Automatic Execution |
12:54:23 - 10-Jul-25 |
| Sell* | 148 | $125.38 | Automatic Execution |
12:54:13 - 10-Jul-25 |
| Sell* | 25 | $125.38 | Automatic Execution |
12:54:13 - 10-Jul-25 |
| Sell* | 27 | $125.38 | Automatic Execution |
12:54:13 - 10-Jul-25 |
| Sell* | 25 | $125.38 | Automatic Execution |
12:54:13 - 10-Jul-25 |
| Sell* | 24 | $125.38 | Automatic Execution |
12:54:13 - 10-Jul-25 |
| Sell* | 25 | $125.38 | Automatic Execution |
12:54:13 - 10-Jul-25 |
| Sell* | 154 | $125.38 | Automatic Execution |
12:54:13 - 10-Jul-25 |
| Sell* | 25 | $125.38 | Automatic Execution |
12:54:13 - 10-Jul-25 |
| Buy* | 7 | $125.38 | Automatic Execution |
12:51:44 - 10-Jul-25 |
| Buy* | 7 | $125.38 | Automatic Execution |
12:51:44 - 10-Jul-25 |
| Buy* | 21 | $125.38 | Automatic Execution |
12:51:44 - 10-Jul-25 |
| Buy* | 42 | $125.38 | Automatic Execution |
12:51:44 - 10-Jul-25 |