| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 134.64 | 135.66 | 134.56 | 135.23 | 5,505 |
| 18th Sep 2025 (Thu) | 133.88 | 135.28 | 133.81 | 135.17 | 11,716 |
| 17th Sep 2025 (Wed) | 134.00 | 134.04 | 132.76 | 132.78 | 9,311 |
| 16th Sep 2025 (Tue) | 134.72 | 134.99 | 134.14 | 134.14 | 7,048 |
| 15th Sep 2025 (Mon) | 133.67 | 134.09 | 132.70 | 134.08 | 22,865 |
| 12th Sep 2025 (Fri) | 133.08 | 133.65 | 132.89 | 133.60 | 7,529 |
| 11th Sep 2025 (Thu) | 132.95 | 133.63 | 132.85 | 133.44 | 22,222 |
| 10th Sep 2025 (Wed) | 132.10 | 133.51 | 131.80 | 133.11 | 17,596 |
| 9th Sep 2025 (Tue) | 130.75 | 130.96 | 129.71 | 130.075 | 25,950 |
| 8th Sep 2025 (Mon) | 129.75 | 131.09 | 129.73 | 130.905 | 83,881 |
| 5th Sep 2025 (Fri) | 130.31 | 130.93 | 128.12 | 129.03 | 83,323 |
| 4th Sep 2025 (Thu) | 128.75 | 128.98 | 128.17 | 128.72 | 6,378 |
| 3rd Sep 2025 (Wed) | 128.01 | 128.96 | 128.01 | 128.40 | 4,070 |
| 2nd Sep 2025 (Tue) | 129.01 | 129.01 | 126.48 | 126.695 | 9,159 |
| 1st Sep 2025 (Mon) | 128.90 | 129.28 | 128.90 | 129.25 | 2,391 |
| 29th Aug 2025 (Fri) | 131.07 | 131.07 | 129.20 | 129.255 | 8,893 |
| 28th Aug 2025 (Thu) | 130.28 | 131.00 | 129.78 | 130.56 | 5,154 |
| 27th Aug 2025 (Wed) | 129.77 | 130.02 | 128.99 | 129.89 | 10,860 |
| 26th Aug 2025 (Tue) | 128.71 | 129.38 | 128.53 | 129.05 | 10,294 |
| 25th Aug 2025 (Mon) | 129.385 | 129.385 | 129.385 | 129.385 | 0 |
| 22nd Aug 2025 (Fri) | 126.40 | 129.58 | 126.32 | 129.385 | 3,004 |
| 21st Aug 2025 (Thu) | 127.85 | 127.91 | 126.79 | 127.51 | 85,817 |
| 20th Aug 2025 (Wed) | 128.01 | 128.44 | 125.55 | 127.12 | 6,579 |
| 19th Aug 2025 (Tue) | 131.09 | 131.49 | 129.67 | 129.88 | 17,882 |
| 18th Aug 2025 (Mon) | 131.22 | 131.46 | 130.85 | 130.85 | 36,433 |
| 15th Aug 2025 (Fri) | 132.30 | 132.30 | 130.55 | 131.035 | 3,564 |
| 14th Aug 2025 (Thu) | 132.04 | 132.37 | 131.45 | 131.67 | 5,719 |
| 13th Aug 2025 (Wed) | 132.44 | 132.99 | 131.94 | 132.16 | 2,684 |
| 12th Aug 2025 (Tue) | 130.78 | 131.81 | 130.54 | 131.81 | 2,048 |
| 11th Aug 2025 (Mon) | 131.59 | 131.66 | 130.90 | 131.62 | 3,475 |
| 8th Aug 2025 (Fri) | 130.34 | 130.77 | 130.34 | 130.815 | 3,123 |
| 7th Aug 2025 (Thu) | 130.15 | 131.43 | 130.14 | 130.43 | 7,501 |
| 6th Aug 2025 (Wed) | 128.07 | 128.91 | 127.68 | 128.87 | 7,658 |
| 5th Aug 2025 (Tue) | 129.53 | 129.74 | 127.77 | 127.77 | 9,651 |
| 4th Aug 2025 (Mon) | 126.60 | 128.56 | 126.60 | 128.35 | 10,755 |
| 1st Aug 2025 (Fri) | 129.28 | 129.28 | 125.76 | 126.285 | 9,588 |
| 31st Jul 2025 (Thu) | 131.99 | 132.10 | 130.09 | 130.09 | 21,419 |
| 30th Jul 2025 (Wed) | 129.06 | 129.49 | 129.02 | 129.20 | 2,818 |
| 29th Jul 2025 (Tue) | 129.64 | 130.17 | 129.02 | 129.02 | 61,501 |
| 28th Jul 2025 (Mon) | 128.91 | 128.91 | 128.42 | 128.54 | 3,356 |
| 25th Jul 2025 (Fri) | 127.68 | 128.23 | 127.68 | 128.075 | 7,047 |
| 24th Jul 2025 (Thu) | 127.40 | 127.63 | 127.13 | 127.645 | 9,096 |
| 23rd Jul 2025 (Wed) | 126.29 | 126.35 | 125.74 | 126.215 | 10,042 |
| 22nd Jul 2025 (Tue) | 127.10 | 127.35 | 125.36 | 126.31 | 5,095 |