| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 99.89 | 100.68 | 98.67 | 100.68 | 11,465 |
| 1st Apr 2025 (Tue) | 98.87 | 99.90 | 98.21 | 99.78 | 149,604 |
| 31st Mar 2025 (Mon) | 97.83 | 98.12 | 96.58 | 97.52 | 22,108 |
| 28th Mar 2025 (Fri) | 101.10 | 101.64 | 99.31 | 99.28 | 14,182 |
| 27th Mar 2025 (Thu) | 102.24 | 102.67 | 101.85 | 102.11 | 22,073 |
| 26th Mar 2025 (Wed) | 105.19 | 105.19 | 102.99 | 103.14 | 4,396 |
| 25th Mar 2025 (Tue) | 104.53 | 105.17 | 104.43 | 105.115 | 12,114 |
| 24th Mar 2025 (Mon) | 104.35 | 104.83 | 104.35 | 104.64 | 12,872 |
| 21st Mar 2025 (Fri) | 102.18 | 102.18 | 100.88 | 102.19 | 15,803 |
| 20th Mar 2025 (Thu) | 103.58 | 103.64 | 101.91 | 102.48 | 41,924 |
| 19th Mar 2025 (Wed) | 101.98 | 102.69 | 101.83 | 102.915 | 14,918 |
| 18th Mar 2025 (Tue) | 102.70 | 103.01 | 101.40 | 101.95 | 22,434 |
| 17th Mar 2025 (Mon) | 102.03 | 103.17 | 102.03 | 102.20 | 30,287 |
| 14th Mar 2025 (Fri) | 100.85 | 102.59 | 100.85 | 102.37 | 40,250 |
| 13th Mar 2025 (Thu) | 100.46 | 101.89 | 100.17 | 100.25 | 44,881 |
| 12th Mar 2025 (Wed) | 100.49 | 102.54 | 100.46 | 102.085 | 84,116 |
| 11th Mar 2025 (Tue) | 100.41 | 101.20 | 99.31 | 100.17 | 134,872 |
| 10th Mar 2025 (Mon) | 104.43 | 104.43 | 100.38 | 100.98 | 75,042 |
| 7th Mar 2025 (Fri) | 104.61 | 105.25 | 103.23 | 103.285 | 25,428 |
| 6th Mar 2025 (Thu) | 106.02 | 106.19 | 104.71 | 105.675 | 32,453 |
| 5th Mar 2025 (Wed) | 106.27 | 106.68 | 104.61 | 104.765 | 66,714 |
| 4th Mar 2025 (Tue) | 105.52 | 105.75 | 103.38 | 103.98 | 51,705 |
| 3rd Mar 2025 (Mon) | 109.10 | 109.72 | 107.48 | 107.91 | 28,179 |
| 28th Feb 2025 (Fri) | 107.83 | 108.06 | 105.89 | 107.56 | 62,032 |
| 27th Feb 2025 (Thu) | 111.68 | 112.61 | 109.48 | 110.43 | 18,087 |
| 26th Feb 2025 (Wed) | 111.56 | 112.40 | 111.04 | 112.29 | 26,924 |
| 25th Feb 2025 (Tue) | 111.43 | 112.44 | 109.75 | 110.15 | 48,857 |
| 24th Feb 2025 (Mon) | 114.54 | 114.63 | 112.17 | 113.29 | 41,145 |
| 21st Feb 2025 (Fri) | 116.98 | 117.30 | 115.78 | 116.17 | 276,666 |
| 20th Feb 2025 (Thu) | 116.78 | 117.32 | 115.83 | 116.435 | 317,694 |
| 19th Feb 2025 (Wed) | 117.10 | 117.37 | 116.30 | 117.00 | 11,479 |
| 18th Feb 2025 (Tue) | 117.31 | 117.58 | 116.61 | 117.21 | 10,117 |
| 17th Feb 2025 (Mon) | 116.87 | 117.28 | 116.62 | 116.99 | 8,084 |
| 14th Feb 2025 (Fri) | 116.01 | 116.41 | 115.39 | 116.105 | 3,743 |
| 13th Feb 2025 (Thu) | 114.40 | 115.71 | 113.83 | 115.59 | 8,709 |
| 12th Feb 2025 (Wed) | 114.37 | 114.53 | 112.80 | 113.355 | 19,409 |
| 11th Feb 2025 (Tue) | 113.43 | 114.83 | 113.28 | 114.71 | 7,550 |
| 10th Feb 2025 (Mon) | 113.15 | 114.57 | 113.04 | 114.36 | 6,614 |
| 7th Feb 2025 (Fri) | 114.16 | 114.25 | 112.80 | 112.78 | 19,958 |
| 6th Feb 2025 (Thu) | 113.15 | 113.57 | 112.80 | 113.18 | 10,077 |
| 5th Feb 2025 (Wed) | 110.99 | 111.81 | 110.30 | 111.955 | 11,397 |
| 4th Feb 2025 (Tue) | 110.12 | 111.14 | 109.02 | 111.09 | 35,204 |
| 3rd Feb 2025 (Mon) | 109.50 | 109.87 | 107.98 | 109.61 | 52,058 |