| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 128.66 | 128.66 | 128.66 | 128.66 | 0 |
| 2nd Apr 2026 (Thu) | 126.12 | 128.80 | 125.02 | 128.66 | 21,881 |
| 1st Apr 2026 (Wed) | 128.34 | 128.83 | 127.53 | 128.575 | 23,694 |
| 31st Mar 2026 (Tue) | 122.35 | 124.41 | 122.22 | 123.83 | 27,206 |
| 30th Mar 2026 (Mon) | 123.83 | 124.71 | 122.55 | 122.705 | 81,075 |
| 27th Mar 2026 (Fri) | 126.85 | 126.85 | 124.16 | 124.43 | 11,601 |
| 26th Mar 2026 (Thu) | 129.04 | 129.04 | 127.59 | 127.57 | 13,507 |
| 25th Mar 2026 (Wed) | 130.11 | 130.85 | 129.73 | 129.915 | 15,641 |
| 24th Mar 2026 (Tue) | 130.00 | 130.06 | 128.33 | 129.305 | 20,202 |
| 23rd Mar 2026 (Mon) | 126.65 | 131.43 | 126.49 | 129.71 | 24,992 |
| 20th Mar 2026 (Fri) | 130.37 | 131.06 | 128.86 | 129.33 | 12,329 |
| 19th Mar 2026 (Thu) | 130.37 | 130.67 | 128.85 | 130.30 | 38,694 |
| 18th Mar 2026 (Wed) | 133.45 | 133.75 | 131.80 | 131.80 | 129,862 |
| 17th Mar 2026 (Tue) | 131.52 | 133.02 | 131.50 | 132.38 | 11,233 |
| 16th Mar 2026 (Mon) | 131.28 | 132.81 | 130.92 | 132.19 | 16,883 |
| 13th Mar 2026 (Fri) | 131.37 | 133.05 | 130.51 | 130.735 | 11,875 |
| 12th Mar 2026 (Thu) | 133.70 | 133.92 | 131.86 | 132.585 | 18,799 |
| 11th Mar 2026 (Wed) | 134.41 | 134.80 | 133.55 | 133.92 | 22,383 |
| 10th Mar 2026 (Tue) | 134.21 | 134.80 | 133.27 | 134.69 | 7,347 |
| 9th Mar 2026 (Mon) | 128.82 | 132.20 | 128.82 | 132.25 | 17,811 |
| 6th Mar 2026 (Fri) | 134.06 | 134.14 | 131.16 | 133.05 | 35,294 |
| 5th Mar 2026 (Thu) | 133.48 | 134.31 | 132.66 | 133.415 | 39,667 |
| 4th Mar 2026 (Wed) | 130.91 | 133.44 | 130.88 | 133.28 | 21,753 |
| 3rd Mar 2026 (Tue) | 130.65 | 131.02 | 129.08 | 130.885 | 20,092 |
| 2nd Mar 2026 (Mon) | 129.09 | 132.17 | 128.50 | 132.00 | 12,349 |
| 27th Feb 2026 (Fri) | 134.55 | 134.55 | 132.01 | 132.63 | 62,565 |
| 26th Feb 2026 (Thu) | 137.20 | 137.58 | 133.60 | 134.62 | 23,769 |
| 25th Feb 2026 (Wed) | 134.89 | 137.00 | 134.85 | 136.72 | 22,476 |
| 24th Feb 2026 (Tue) | 133.51 | 134.89 | 132.43 | 134.615 | 19,820 |
| 23rd Feb 2026 (Mon) | 133.85 | 134.76 | 132.70 | 133.27 | 9,669 |
| 20th Feb 2026 (Fri) | 134.25 | 135.25 | 133.12 | 134.44 | 10,786 |
| 19th Feb 2026 (Thu) | 135.22 | 135.28 | 133.63 | 134.44 | 7,264 |
| 18th Feb 2026 (Wed) | 134.05 | 135.69 | 133.58 | 135.69 | 3,223 |
| 17th Feb 2026 (Tue) | 132.51 | 133.34 | 131.26 | 133.14 | 9,460 |
| 16th Feb 2026 (Mon) | 133.26 | 133.89 | 132.54 | 132.715 | 7,286 |
| 13th Feb 2026 (Fri) | 133.62 | 134.48 | 132.65 | 133.37 | 21,508 |
| 12th Feb 2026 (Thu) | 137.77 | 138.01 | 134.07 | 134.17 | 7,755 |
| 11th Feb 2026 (Wed) | 137.30 | 138.69 | 136.62 | 137.06 | 11,254 |
| 10th Feb 2026 (Tue) | 137.96 | 138.39 | 137.41 | 137.93 | 18,095 |
| 9th Feb 2026 (Mon) | 135.32 | 137.86 | 134.15 | 137.825 | 18,777 |
| 6th Feb 2026 (Fri) | 130.41 | 134.54 | 130.11 | 134.55 | 22,703 |