| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 124.80 | 125.58 | 124.15 | 124.65 | 29,727 |
| 9th Jul 2025 (Wed) | 123.95 | 125.44 | 123.95 | 124.35 | 75,459 |
| 8th Jul 2025 (Tue) | 123.76 | 123.99 | 123.54 | 123.60 | 15,979 |
| 7th Jul 2025 (Mon) | 123.88 | 124.29 | 123.58 | 123.73 | 102,963 |
| 4th Jul 2025 (Fri) | 124.00 | 124.00 | 123.41 | 123.455 | 11,112 |
| 3rd Jul 2025 (Thu) | 122.93 | 124.62 | 122.72 | 124.55 | 20,319 |
| 2nd Jul 2025 (Wed) | 121.65 | 122.33 | 120.77 | 122.33 | 14,415 |
| 1st Jul 2025 (Tue) | 122.50 | 122.60 | 121.10 | 121.10 | 8,841 |
| 30th Jun 2025 (Mon) | 122.21 | 122.28 | 121.89 | 122.06 | 5,967 |
| 27th Jun 2025 (Fri) | 121.69 | 121.97 | 121.52 | 122.065 | 138,343 |
| 26th Jun 2025 (Thu) | 121.10 | 121.34 | 120.61 | 120.88 | 61,862 |
| 25th Jun 2025 (Wed) | 119.11 | 120.59 | 119.03 | 119.97 | 146,935 |
| 24th Jun 2025 (Tue) | 118.27 | 118.88 | 118.22 | 118.88 | 1,169,125 |
| 23rd Jun 2025 (Mon) | 115.94 | 116.21 | 115.93 | 116.21 | 2,062,161 |
| 20th Jun 2025 (Fri) | 116.18 | 116.84 | 115.97 | 115.83 | 1,351,571 |
| 19th Jun 2025 (Thu) | 115.50 | 115.56 | 114.73 | 114.93 | 11,937 |
| 18th Jun 2025 (Wed) | 116.31 | 116.31 | 116.31 | 116.555 | 1,559 |
| 17th Jun 2025 (Tue) | 116.31 | 116.69 | 116.12 | 116.52 | 4,153 |
| 16th Jun 2025 (Mon) | 115.67 | 116.94 | 115.54 | 116.94 | 2,905 |
| 13th Jun 2025 (Fri) | 115.00 | 115.78 | 114.89 | 115.75 | 2,914 |
| 12th Jun 2025 (Thu) | 115.72 | 116.57 | 115.33 | 116.57 | 1,514 |
| 11th Jun 2025 (Wed) | 115.65 | 116.42 | 115.54 | 116.37 | 3,024 |
| 10th Jun 2025 (Tue) | 115.10 | 115.68 | 114.90 | 115.57 | 1,708 |
| 9th Jun 2025 (Mon) | 115.46 | 116.37 | 115.34 | 115.73 | 1,807 |
| 6th Jun 2025 (Fri) | 114.59 | 115.78 | 114.59 | 115.30 | 1,986 |
| 5th Jun 2025 (Thu) | 114.66 | 115.45 | 114.58 | 115.915 | 16,286 |
| 4th Jun 2025 (Wed) | 114.69 | 115.11 | 114.44 | 114.91 | 4,261 |
| 3rd Jun 2025 (Tue) | 112.56 | 114.24 | 112.08 | 114.24 | 6,972 |
| 2nd Jun 2025 (Mon) | 110.91 | 112.26 | 110.72 | 111.995 | 8,470 |
| 30th May 2025 (Fri) | 112.00 | 112.09 | 111.03 | 111.23 | 10,170 |
| 29th May 2025 (Thu) | 114.53 | 114.53 | 112.45 | 112.665 | 888 |
| 28th May 2025 (Wed) | 111.82 | 112.31 | 111.66 | 111.96 | 155,170 |
| 27th May 2025 (Tue) | 110.68 | 111.55 | 110.68 | 111.55 | 2,451 |
| 26th May 2025 (Mon) | 109.2179 | 109.2179 | 109.2179 | 109.2179 | 0 |
| 23rd May 2025 (Fri) | 110.59 | 110.59 | 108.15 | 109.25 | 9,681 |
| 22nd May 2025 (Thu) | 110.92 | 111.21 | 110.92 | 110.95 | 92,360 |
| 21st May 2025 (Wed) | 111.39 | 112.70 | 111.39 | 112.68 | 20,573 |
| 20th May 2025 (Tue) | 112.31 | 112.61 | 112.03 | 112.25 | 114,621 |
| 19th May 2025 (Mon) | 111.47 | 112.54 | 110.77 | 112.51 | 18,924 |
| 16th May 2025 (Fri) | 112.77 | 113.28 | 112.15 | 112.62 | 25,933 |
| 15th May 2025 (Thu) | 112.97 | 113.08 | 111.87 | 113.04 | 38,966 |
| 14th May 2025 (Wed) | 112.23 | 113.10 | 112.00 | 112.90 | 7,735 |
| 13th May 2025 (Tue) | 109.02 | 111.76 | 108.94 | 111.71 | 3,197 |
| 12th May 2025 (Mon) | 108.93 | 109.84 | 108.00 | 108.46 | 10,475 |