| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 142.95 | 142.95 | 139.46 | 139.46 | 4,084 |
| 11th Dec 2025 (Thu) | 142.13 | 143.26 | 140.96 | 141.67 | 25,327 |
| 10th Dec 2025 (Wed) | 144.36 | 144.53 | 143.06 | 143.395 | 7,790 |
| 9th Dec 2025 (Tue) | 144.39 | 144.63 | 143.79 | 144.26 | 28,566 |
| 8th Dec 2025 (Mon) | 143.34 | 144.33 | 142.98 | 143.59 | 4,296 |
| 5th Dec 2025 (Fri) | 142.75 | 143.25 | 142.25 | 142.25 | 11,303 |
| 4th Dec 2025 (Thu) | 141.58 | 142.07 | 141.23 | 141.84 | 19,888 |
| 3rd Dec 2025 (Wed) | 142.32 | 142.45 | 140.94 | 141.29 | 3,182 |
| 2nd Dec 2025 (Tue) | 140.59 | 142.92 | 140.55 | 141.37 | 3,324 |
| 1st Dec 2025 (Mon) | 139.53 | 140.37 | 139.07 | 140.36 | 2,918 |
| 28th Nov 2025 (Fri) | 139.86 | 140.65 | 139.81 | 140.05 | 2,070 |
| 27th Nov 2025 (Thu) | 140.04 | 140.09 | 139.64 | 139.64 | 1,662 |
| 26th Nov 2025 (Wed) | 138.60 | 139.69 | 138.16 | 140.19 | 10,712 |
| 25th Nov 2025 (Tue) | 137.28 | 137.37 | 134.73 | 136.78 | 12,455 |
| 24th Nov 2025 (Mon) | 135.79 | 138.01 | 134.99 | 137.91 | 9,624 |
| 21st Nov 2025 (Fri) | 134.81 | 135.22 | 132.44 | 134.09 | 19,003 |
| 20th Nov 2025 (Thu) | 142.00 | 142.05 | 139.23 | 139.23 | 35,687 |
| 19th Nov 2025 (Wed) | 137.28 | 139.85 | 137.12 | 138.305 | 9,540 |
| 18th Nov 2025 (Tue) | 138.49 | 139.24 | 136.16 | 137.53 | 7,178 |
| 17th Nov 2025 (Mon) | 142.35 | 142.54 | 139.81 | 140.37 | 5,800 |
| 14th Nov 2025 (Fri) | 140.02 | 142.29 | 137.91 | 142.10 | 41,288 |
| 13th Nov 2025 (Thu) | 144.15 | 144.41 | 141.09 | 141.325 | 8,367 |
| 12th Nov 2025 (Wed) | 144.68 | 145.24 | 143.50 | 143.695 | 12,444 |
| 11th Nov 2025 (Tue) | 144.68 | 144.76 | 143.12 | 143.17 | 4,262 |
| 10th Nov 2025 (Mon) | 143.49 | 144.67 | 143.06 | 143.33 | 18,241 |
| 7th Nov 2025 (Fri) | 142.32 | 142.33 | 138.44 | 138.66 | 18,941 |
| 6th Nov 2025 (Thu) | 144.09 | 145.18 | 142.17 | 142.17 | 37,490 |
| 5th Nov 2025 (Wed) | 143.79 | 145.82 | 143.32 | 145.65 | 28,373 |
| 4th Nov 2025 (Tue) | 146.30 | 146.61 | 145.28 | 145.99 | 12,595 |
| 3rd Nov 2025 (Mon) | 147.90 | 149.09 | 147.62 | 148.11 | 5,114 |
| 31st Oct 2025 (Fri) | 149.60 | 149.63 | 147.37 | 147.70 | 12,996 |
| 30th Oct 2025 (Thu) | 149.62 | 149.68 | 147.61 | 148.25 | 19,834 |
| 29th Oct 2025 (Wed) | 149.64 | 150.45 | 149.41 | 149.49 | 6,450 |
| 28th Oct 2025 (Tue) | 145.95 | 147.39 | 145.83 | 147.08 | 9,308 |
| 27th Oct 2025 (Mon) | 144.94 | 145.53 | 144.79 | 145.36 | 6,677 |
| 24th Oct 2025 (Fri) | 141.53 | 143.14 | 141.43 | 143.075 | 8,929 |
| 23rd Oct 2025 (Thu) | 139.92 | 140.74 | 139.04 | 140.74 | 12,438 |
| 22nd Oct 2025 (Wed) | 140.82 | 140.89 | 139.12 | 138.995 | 7,334 |
| 21st Oct 2025 (Tue) | 140.71 | 140.97 | 140.26 | 140.97 | 9,467 |
| 20th Oct 2025 (Mon) | 139.90 | 141.32 | 139.65 | 141.27 | 6,273 |
| 17th Oct 2025 (Fri) | 136.87 | 139.07 | 135.82 | 137.655 | 46,576 |
| 16th Oct 2025 (Thu) | 139.59 | 139.86 | 139.18 | 139.56 | 11,675 |
| 15th Oct 2025 (Wed) | 138.73 | 139.84 | 138.54 | 139.08 | 13,508 |
| 14th Oct 2025 (Tue) | 138.21 | 138.42 | 136.43 | 137.70 | 72,748 |