| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 130.41 | 134.54 | 130.11 | 134.55 | 22,703 |
| 5th Feb 2026 (Thu) | 133.02 | 133.57 | 129.72 | 131.64 | 66,575 |
| 4th Feb 2026 (Wed) | 135.10 | 135.14 | 132.28 | 132.28 | 247,624 |
| 3rd Feb 2026 (Tue) | 138.87 | 139.04 | 134.83 | 134.675 | 10,727 |
| 2nd Feb 2026 (Mon) | 135.62 | 138.87 | 135.62 | 138.685 | 9,471 |
| 30th Jan 2026 (Fri) | 137.81 | 139.34 | 137.62 | 138.59 | 14,399 |
| 29th Jan 2026 (Thu) | 141.79 | 141.79 | 136.24 | 137.315 | 13,150 |
| 28th Jan 2026 (Wed) | 143.63 | 143.69 | 142.14 | 142.14 | 6,322 |
| 27th Jan 2026 (Tue) | 140.80 | 142.13 | 140.65 | 142.125 | 7,603 |
| 26th Jan 2026 (Mon) | 138.23 | 139.85 | 137.71 | 139.80 | 8,424 |
| 23rd Jan 2026 (Fri) | 137.92 | 138.99 | 137.14 | 138.795 | 10,799 |
| 22nd Jan 2026 (Thu) | 137.85 | 138.49 | 137.34 | 138.055 | 4,774 |
| 21st Jan 2026 (Wed) | 136.41 | 137.16 | 135.44 | 137.09 | 13,338 |
| 20th Jan 2026 (Tue) | 137.07 | 137.45 | 135.97 | 137.29 | 6,632 |
| 19th Jan 2026 (Mon) | 137.80 | 137.92 | 136.93 | 137.34 | 5,653 |
| 16th Jan 2026 (Fri) | 140.18 | 140.58 | 139.66 | 139.93 | 12,028 |
| 15th Jan 2026 (Thu) | 139.12 | 141.02 | 139.12 | 140.77 | 3,923 |
| 14th Jan 2026 (Wed) | 140.40 | 140.51 | 138.00 | 138.525 | 72,508 |
| 13th Jan 2026 (Tue) | 140.58 | 141.15 | 140.18 | 140.90 | 98,956 |
| 12th Jan 2026 (Mon) | 139.06 | 140.96 | 138.58 | 140.85 | 11,517 |
| 9th Jan 2026 (Fri) | 139.45 | 140.16 | 139.05 | 139.925 | 6,036 |
| 8th Jan 2026 (Thu) | 140.92 | 141.21 | 138.69 | 138.785 | 7,026 |
| 7th Jan 2026 (Wed) | 140.97 | 142.32 | 140.78 | 142.01 | 9,646 |
| 6th Jan 2026 (Tue) | 140.83 | 141.44 | 140.28 | 140.97 | 32,904 |
| 5th Jan 2026 (Mon) | 139.82 | 141.95 | 139.82 | 141.26 | 4,674 |
| 2nd Jan 2026 (Fri) | 141.31 | 142.90 | 140.00 | 140.63 | 3,636 |
| 1st Jan 2026 (Thu) | 141.37 | 141.37 | 141.37 | 141.37 | 0 |
| 31st Dec 2025 (Wed) | 141.28 | 141.48 | 140.88 | 141.37 | 1,275 |
| 30th Dec 2025 (Tue) | 141.63 | 142.13 | 141.53 | 142.23 | 2,111 |
| 29th Dec 2025 (Mon) | 142.11 | 142.30 | 141.14 | 141.58 | 3,923 |
| 26th Dec 2025 (Fri) | 141.875 | 141.875 | 141.875 | 141.875 | 0 |
| 25th Dec 2025 (Thu) | 141.875 | 141.875 | 141.875 | 141.875 | 0 |
| 24th Dec 2025 (Wed) | 142.03 | 142.25 | 141.64 | 141.875 | 3,706 |
| 23rd Dec 2025 (Tue) | 140.48 | 141.51 | 140.08 | 141.45 | 20,305 |
| 22nd Dec 2025 (Mon) | 140.79 | 141.44 | 140.37 | 140.73 | 6,075 |
| 19th Dec 2025 (Fri) | 138.04 | 139.52 | 137.56 | 139.31 | 12,725 |
| 18th Dec 2025 (Thu) | 135.99 | 137.71 | 135.98 | 137.68 | 4,933 |
| 17th Dec 2025 (Wed) | 138.18 | 138.95 | 135.68 | 135.68 | 3,779 |
| 16th Dec 2025 (Tue) | 136.45 | 138.34 | 136.45 | 137.49 | 11,712 |
| 15th Dec 2025 (Mon) | 139.46 | 140.28 | 137.83 | 138.69 | 4,140 |
| 12th Dec 2025 (Fri) | 142.95 | 142.95 | 139.46 | 139.46 | 4,084 |
| 11th Dec 2025 (Thu) | 142.13 | 143.26 | 140.96 | 141.67 | 25,327 |
| 10th Dec 2025 (Wed) | 144.36 | 144.53 | 143.06 | 143.395 | 7,790 |
| 9th Dec 2025 (Tue) | 144.39 | 144.63 | 143.79 | 144.26 | 28,566 |
| 8th Dec 2025 (Mon) | 143.34 | 144.33 | 142.98 | 143.59 | 4,296 |