| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 112.00 | 112.09 | 111.03 | 111.23 | 10,170 |
| 29th May 2025 (Thu) | 114.53 | 114.53 | 112.45 | 112.665 | 888 |
| 28th May 2025 (Wed) | 111.82 | 112.31 | 111.66 | 111.96 | 155,170 |
| 27th May 2025 (Tue) | 110.68 | 111.55 | 110.68 | 111.55 | 2,451 |
| 26th May 2025 (Mon) | 109.2179 | 109.2179 | 109.2179 | 109.2179 | 0 |
| 23rd May 2025 (Fri) | 110.59 | 110.59 | 108.15 | 109.25 | 9,681 |
| 22nd May 2025 (Thu) | 110.92 | 111.21 | 110.92 | 110.95 | 92,360 |
| 21st May 2025 (Wed) | 111.39 | 112.70 | 111.39 | 112.68 | 20,573 |
| 20th May 2025 (Tue) | 112.31 | 112.61 | 112.03 | 112.25 | 114,621 |
| 19th May 2025 (Mon) | 111.47 | 112.54 | 110.77 | 112.51 | 18,924 |
| 16th May 2025 (Fri) | 112.77 | 113.28 | 112.15 | 112.62 | 25,933 |
| 15th May 2025 (Thu) | 112.97 | 113.08 | 111.87 | 113.04 | 38,966 |
| 14th May 2025 (Wed) | 112.23 | 113.10 | 112.00 | 112.90 | 7,735 |
| 13th May 2025 (Tue) | 109.02 | 111.76 | 108.94 | 111.71 | 3,197 |
| 12th May 2025 (Mon) | 108.93 | 109.84 | 108.00 | 108.46 | 10,475 |
| 9th May 2025 (Fri) | 104.94 | 105.38 | 104.54 | 104.54 | 5,897 |
| 8th May 2025 (Thu) | 104.96 | 105.33 | 103.97 | 104.93 | 23,494 |
| 7th May 2025 (Wed) | 103.37 | 103.50 | 102.33 | 102.34 | 14,062 |
| 6th May 2025 (Tue) | 102.91 | 102.91 | 101.94 | 103.065 | 28,858 |
| 5th May 2025 (Mon) | 104.30 | 104.30 | 104.30 | 104.30 | 0 |
| 2nd May 2025 (Fri) | 103.17 | 104.30 | 102.85 | 104.30 | 18,832 |
| 1st May 2025 (Thu) | 103.28 | 104.63 | 103.28 | 104.49 | 16,809 |
| 30th Apr 2025 (Wed) | 100.16 | 100.42 | 98.20 | 99.60 | 7,343 |
| 29th Apr 2025 (Tue) | 100.24 | 100.67 | 99.83 | 100.485 | 10,567 |
| 28th Apr 2025 (Mon) | 100.25 | 100.37 | 98.94 | 98.94 | 11,850 |
| 25th Apr 2025 (Fri) | 99.07 | 99.20 | 97.87 | 99.16 | 6,439 |
| 24th Apr 2025 (Thu) | 95.06 | 97.86 | 94.19 | 97.705 | 19,958 |
| 23rd Apr 2025 (Wed) | 94.54 | 96.86 | 94.54 | 95.85 | 40,953 |
| 22nd Apr 2025 (Tue) | 91.43 | 92.23 | 91.24 | 92.23 | 3,261 |
| 21st Apr 2025 (Mon) | 92.72 | 92.72 | 92.72 | 92.72 | 0 |
| 18th Apr 2025 (Fri) | 92.72 | 92.72 | 92.72 | 92.72 | 0 |
| 17th Apr 2025 (Thu) | 94.48 | 94.97 | 92.59 | 92.72 | 21,594 |
| 16th Apr 2025 (Wed) | 94.20 | 95.88 | 94.14 | 94.975 | 8,515 |
| 15th Apr 2025 (Tue) | 96.55 | 97.53 | 96.24 | 97.29 | 36,157 |
| 14th Apr 2025 (Mon) | 98.60 | 99.36 | 97.10 | 97.10 | 33,502 |
| 11th Apr 2025 (Fri) | 94.61 | 94.98 | 92.94 | 94.00 | 63,725 |
| 10th Apr 2025 (Thu) | 97.19 | 97.19 | 93.40 | 93.40 | 6,692 |
| 9th Apr 2025 (Wed) | 86.52 | 88.59 | 84.46 | 87.905 | 30,456 |
| 8th Apr 2025 (Tue) | 89.30 | 92.75 | 88.89 | 90.69 | 29,743 |
| 7th Apr 2025 (Mon) | 82.10 | 88.47 | 81.75 | 85.77 | 81,690 |
| 4th Apr 2025 (Fri) | 93.48 | 93.75 | 89.29 | 89.56 | 81,586 |
| 3rd Apr 2025 (Thu) | 97.19 | 97.19 | 94.41 | 94.54 | 21,179 |
| 2nd Apr 2025 (Wed) | 99.89 | 100.68 | 98.67 | 100.68 | 11,465 |
| 1st Apr 2025 (Tue) | 98.87 | 99.90 | 98.21 | 99.78 | 149,604 |