| Price | £84.48 on 11-07-2025 at 14:16:28 |
|---|---|
| Change | £0.10 0.12% |
| Buy | £84.63 |
| Sell | £84.60 |
| Buy / Sell XUSW Shares | |
| Last Trade: | Sell 133.00 at £84.5164 |
| Day's Volume: | 15,719 |
| Last Close: | £84.38 |
| Open: | £84.19 |
| ISIN: | LU2581375073 |
| Day's Range | £84.15 - £84.48 |
| 52wk Range: | £69.59 - £90.24 |
| Market Capitalisation: | £N/A |
| VWAP: | £84.3008 |
| Shares in Issue: | N/A |
X Usa Swap 1d (XUSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | £84.5164 | Negotiated Trade |
15:12:08 - 11-Jul-25 |
| Sell* | 2,641 | £84.48 | Automatic Execution |
14:56:59 - 11-Jul-25 |
| Buy* | 1,776 | £84.48 | Automatic Execution |
14:56:59 - 11-Jul-25 |
| Buy* | 4,524 | £84.45502 | Suspected BUY Trade |
14:54:20 - 11-Jul-25 |
| Buy* | 30 | £84.4053 | Suspected BUY Trade |
14:53:00 - 11-Jul-25 |
| Sell* | 274 | £84.16 | Automatic Execution |
14:44:51 - 11-Jul-25 |
| Sell* | 273 | £84.17 | Automatic Execution |
14:44:41 - 11-Jul-25 |
| Sell* | 271 | £84.19 | Automatic Execution |
14:40:59 - 11-Jul-25 |
| Buy* | 95 | £84.3509 | Suspected BUY Trade |
13:55:00 - 11-Jul-25 |
| Buy* | 14 | £84.3329 | Suspected BUY Trade |
13:51:35 - 11-Jul-25 |
X Usa Swap 1d (XUSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 12:46 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
