Price | £84.48 on 11-07-2025 | at 14:16:28
---|---|
Change | £0.10 0.12% |
Buy | £84.63 |
Sell | £84.60 |
Buy / Sell XUSW Shares |
Last Trade: | Sell 133.00 at £84.5164 |
Day's Volume: | 15,719 |
Last Close: | £84.38 |
Open: | £84.19 |
ISIN: | LU2581375073 |
Day's Range | £84.15 - £84.48 |
52wk Range: | £69.59 - £90.24 |
Market Capitalisation: | £N/A |
VWAP: | £84.3008 |
Shares in Issue: | N/A |
X Usa Swap 1d (XUSW) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 133 | £84.5164 | Negotiated Trade |
15:12:08 - 11-Jul-25 |
Sell* | 2,641 | £84.48 | Automatic Execution |
14:56:59 - 11-Jul-25 |
Buy* | 1,776 | £84.48 | Automatic Execution |
14:56:59 - 11-Jul-25 |
Buy* | 4,524 | £84.45502 | Suspected BUY Trade |
14:54:20 - 11-Jul-25 |
Buy* | 30 | £84.4053 | Suspected BUY Trade |
14:53:00 - 11-Jul-25 |
Sell* | 274 | £84.16 | Automatic Execution |
14:44:51 - 11-Jul-25 |
Sell* | 273 | £84.17 | Automatic Execution |
14:44:41 - 11-Jul-25 |
Sell* | 271 | £84.19 | Automatic Execution |
14:40:59 - 11-Jul-25 |
Buy* | 95 | £84.3509 | Suspected BUY Trade |
13:55:00 - 11-Jul-25 |
Buy* | 14 | £84.3329 | Suspected BUY Trade |
13:51:35 - 11-Jul-25 |
X Usa Swap 1d (XUSW) Regulatory News |
||
Date | Source | Headline |
---|---|---|
6th May 2025 12:46 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |