| Price | £87.065 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | £0.125 0.14% |
| Buy | £87.12 |
| Sell | £87.01 |
| Buy / Sell XUSW Shares | |
| Last Trade: | Buy 1,555.00 at £87.2594 |
| Day's Volume: | 5,014 |
| Last Close: | £87.065 |
| Open: | £86.94 |
| ISIN: | LU2581375073 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £65.63 - £87.195 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.22381 |
| Shares in Issue: | N/A |
Recent Trades History X Usa Swap 1d (XUSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,555 | £87.2594 | Suspected BUY Trade |
12:29:41 - 04-Dec-24 |
| Sell* | 24 | £87.1992 | Negotiated Trade |
12:02:14 - 04-Dec-24 |
| Buy* | 623 | £87.3027 | Suspected BUY Trade |
11:21:47 - 04-Dec-24 |
| Sell* | 2 | £87.21 | Negotiated Trade |
11:03:34 - 04-Dec-24 |
| Buy* | 380 | £87.2681 | Suspected BUY Trade |
10:55:23 - 04-Dec-24 |
| Buy* | 270 | £87.1851 | Suspected BUY Trade |
10:33:49 - 04-Dec-24 |
| Buy* | 1,892 | £87.177 | Suspected BUY Trade |
10:29:05 - 04-Dec-24 |
| Buy* | 124 | £87.1433 | Suspected BUY Trade |
10:23:36 - 04-Dec-24 |
| Sell* | 5 | £87.11 | Negotiated Trade |
09:54:41 - 04-Dec-24 |
| Sell* | 35 | £87.1206 | Negotiated Trade |
09:54:20 - 04-Dec-24 |
