Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Swap 1d (XUSW) Share Price

Price £84.48 on 11-07-2025 at 14:16:28
Change £0.10 0.12%
Buy £84.63
Sell £84.60
Buy / Sell XUSW Shares
Last Trade: Sell 133.00 at £84.5164
Day's Volume: 15,719
Last Close: £84.38
Open: £84.19
ISIN: LU2581375073
Day's Range £84.15 - £84.48
52wk Range: £69.59 - £90.24
Market Capitalisation: £N/A
VWAP: £84.3008
Shares in Issue: N/A

X Usa Swap 1d (XUSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 133 £84.5164 Negotiated Trade
15:12:08 - 11-Jul-25
Sell* 2,641 £84.48 Automatic Execution
14:56:59 - 11-Jul-25
Buy* 1,776 £84.48 Automatic Execution
14:56:59 - 11-Jul-25
Buy* 4,524 £84.45502 Suspected BUY Trade
14:54:20 - 11-Jul-25
Buy* 30 £84.4053 Suspected BUY Trade
14:53:00 - 11-Jul-25
Sell* 274 £84.16 Automatic Execution
14:44:51 - 11-Jul-25
Sell* 273 £84.17 Automatic Execution
14:44:41 - 11-Jul-25
Sell* 271 £84.19 Automatic Execution
14:40:59 - 11-Jul-25
Buy* 95 £84.3509 Suspected BUY Trade
13:55:00 - 11-Jul-25
Buy* 14 £84.3329 Suspected BUY Trade
13:51:35 - 11-Jul-25
See more X Usa Swap 1d trades

X Usa Swap 1d (XUSW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 83.84 84.37 83.84 84.38 11,931
9th Jul 2025 (Wed) 84.10 84.10 83.75 83.805 8,969
8th Jul 2025 (Tue) 83.445 83.625 83.445 83.625 8,419
7th Jul 2025 (Mon) 83.63 83.63 83.52 83.445 12,757
4th Jul 2025 (Fri) 83.31 83.31 83.31 83.39 4,172
3rd Jul 2025 (Thu) 83.59 83.59 83.59 83.80 4,141
2nd Jul 2025 (Wed) 83.01 83.01 83.01 83.20 3,532
1st Jul 2025 (Tue) 81.99 82.21 81.99 82.39 11,635
30th Jun 2025 (Mon) 82.39 82.45 82.28 82.28 17,834
27th Jun 2025 (Fri) 81.77 82.07 81.77 82.08 6,963
26th Jun 2025 (Thu) 81.14 81.14 80.97 81.315 2,903
25th Jun 2025 (Wed) 81.57 81.57 81.53 81.565 9,980
24th Jun 2025 (Tue) 81.29 81.42 81.13 81.335 12,826
23rd Jun 2025 (Mon) 80.82 80.82 80.82 80.82 5,068
20th Jun 2025 (Fri) 81.16 81.20 81.02 80.82 7,089
19th Jun 2025 (Thu) 80.49 80.49 80.49 80.495 9,627
18th Jun 2025 (Wed) 81.47 81.47 81.38 81.275 7,379
17th Jun 2025 (Tue) 80.46 80.89 80.46 81.13 4,875
16th Jun 2025 (Mon) 80.66 81.02 80.60 80.915 13,940
13th Jun 2025 (Fri) 80.55 80.73 80.36 80.555 8,241
12th Jun 2025 (Thu) 80.45 80.65 80.45 80.91 15,915
11th Jun 2025 (Wed) 81.49 81.49 81.49 81.375 7,114
See more X Usa Swap 1d price history
FTSE 100 Latest
Value8,939.14
Change-36.52

Login to your account

Forgot Password?

Not Registered