| Price | £84.46 on 11-07-2025 at 15:40:09 |
|---|---|
| Change | £0.085 0.1% |
| Buy | £84.49 |
| Sell | £84.44 |
| Buy / Sell XUSW Shares | |
| Last Trade: | Sell 44.00 at £84.42 |
| Day's Volume: | 17,352 |
| Last Close: | £84.465 |
| Open: | £84.19 |
| ISIN: | LU2581375073 |
| Day's Range | £84.15 - £84.48 |
| 52wk Range: | £69.59 - £90.24 |
| Market Capitalisation: | £N/A |
| VWAP: | £84.3191 |
| Shares in Issue: | N/A |
X Usa Swap 1d (XUSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | £84.42 | Negotiated Trade |
16:29:39 - 11-Jul-25 |
| Sell* | 12 | £84.3514 | Negotiated Trade |
16:27:08 - 11-Jul-25 |
| Buy* | 29 | £84.4155 | Suspected BUY Trade |
16:23:53 - 11-Jul-25 |
| Sell* | 1,091 | £84.46 | Automatic Execution |
16:00:56 - 11-Jul-25 |
| Sell* | 176 | £84.594 | Negotiated Trade |
15:34:28 - 11-Jul-25 |
| Sell* | 237 | £84.5997 | Negotiated Trade |
15:33:16 - 11-Jul-25 |
| Sell* | 44 | £84.5786 | Negotiated Trade |
15:21:25 - 11-Jul-25 |
| Sell* | 133 | £84.5164 | Negotiated Trade |
15:12:08 - 11-Jul-25 |
| Sell* | 2,641 | £84.48 | Automatic Execution |
14:56:59 - 11-Jul-25 |
| Buy* | 1,776 | £84.48 | Automatic Execution |
14:56:59 - 11-Jul-25 |
X Usa Swap 1d (XUSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 12:46 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
