| Price | £93.28 on 12-12-2025 at 19:40:09 |
|---|---|
| Change | £-0.065 -0.07% |
| Buy | £93.04 |
| Sell | £92.98 |
| Last Trade: | Sell 1,097.00 at £93.1186 |
| Day's Volume: | 10,439 |
| Last Close: | £93.01 |
| Open: | £93.86 |
| ISIN: | LU2581375073 |
| Day's Range | £93.28 - £93.86 |
| 52wk Range: | £69.59 - £95.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.86701 |
| Shares in Issue: | N/A |
X Usa Swap 1d (XUSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,097 | £93.1186 | Ordinary |
16:01:06 - 12-Dec-25 |
| Sell* | 23 | £93.3674 | Negotiated Trade |
15:35:13 - 12-Dec-25 |
| Sell* | 98 | £93.3923 | Negotiated Trade |
15:33:23 - 12-Dec-25 |
| Buy* | 50 | £93.60045 | Ordinary |
15:23:49 - 12-Dec-25 |
| Sell* | 15 | £93.7048 | Negotiated Trade |
15:00:51 - 12-Dec-25 |
| Sell* | 24 | £93.7677 | Negotiated Trade |
14:48:14 - 12-Dec-25 |
| Sell* | 93 | £93.86 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 41 | £93.9043 | Negotiated Trade |
14:29:50 - 12-Dec-25 |
| Buy* | 67 | £94.03488 | Ordinary |
14:18:27 - 12-Dec-25 |
| Sell* | 81 | £94.0286 | Negotiated Trade |
14:14:57 - 12-Dec-25 |
X Usa Swap 1d (XUSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 11:57 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 5th Aug 2025 9:35 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th May 2025 12:46 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
