| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 102.38 | 102.54 | 102.30 | 102.58 | 8,660 |
| 9th Jul 2026 (Thu) | 101.86 | 102.02 | 101.80 | 102.36 | 9,319 |
| 8th Jul 2026 (Wed) | 101.72 | 101.90 | 101.52 | 101.27 | 7,386 |
| 7th Jul 2026 (Tue) | 102.54 | 102.58 | 102.50 | 102.06 | 10,459 |
| 6th Jul 2026 (Mon) | 102.54 | 102.62 | 102.38 | 102.84 | 6,258 |
| 3rd Jul 2026 (Fri) | 102.38 | 102.38 | 102.18 | 102.39 | 11,213 |
| 2nd Jul 2026 (Thu) | 103.16 | 103.16 | 101.92 | 101.92 | 7,385 |
| 1st Jul 2026 (Wed) | 102.66 | 102.90 | 102.66 | 103.16 | 6,586 |
| 30th Jun 2026 (Tue) | 102.40 | 102.46 | 102.34 | 102.64 | 3,273 |
| 29th Jun 2026 (Mon) | 101.84 | 102.04 | 101.12 | 101.76 | 6,983 |
| 26th Jun 2026 (Fri) | 101.08 | 101.14 | 100.60 | 101.45 | 5,181 |
| 25th Jun 2026 (Thu) | 102.42 | 102.42 | 102.42 | 101.43 | 3,757 |
| 24th Jun 2026 (Wed) | 101.88 | 102.12 | 101.82 | 102.64 | 4,618 |
| 23rd Jun 2026 (Tue) | 101.40 | 101.50 | 101.20 | 101.68 | 9,597 |
| 22nd Jun 2026 (Mon) | 103.22 | 103.26 | 102.52 | 102.50 | 3,579 |
| 19th Jun 2026 (Fri) | 103.14 | 103.14 | 102.82 | 103.07 | 11,965 |
| 18th Jun 2026 (Thu) | 102.68 | 102.88 | 102.60 | 102.80 | 6,502 |
| 17th Jun 2026 (Wed) | 102.16 | 102.16 | 102.14 | 102.00 | 6,461 |
| 16th Jun 2026 (Tue) | 102.44 | 102.46 | 102.38 | 102.14 | 12,261 |
| 15th Jun 2026 (Mon) | 101.80 | 101.86 | 101.78 | 102.31 | 7,905 |
| 12th Jun 2026 (Fri) | 100.76 | 100.86 | 100.26 | 100.96 | 4,864 |
| 11th Jun 2026 (Thu) | 99.35 | 99.69 | 99.35 | 99.285 | 6,997 |
| 10th Jun 2026 (Wed) | 99.51 | 99.78 | 99.51 | 99.395 | 12,989 |
| 9th Jun 2026 (Tue) | 101.49 | 101.49 | 99.435 | 99.435 | 6,207 |
| 8th Jun 2026 (Mon) | 101.10 | 101.64 | 101.10 | 101.49 | 5,239 |
| 5th Jun 2026 (Fri) | 102.16 | 102.26 | 102.04 | 101.92 | 6,718 |
| 4th Jun 2026 (Thu) | 102.08 | 102.08 | 101.84 | 102.58 | 11,122 |
| 3rd Jun 2026 (Wed) | 102.98 | 102.98 | 102.60 | 102.56 | 4,939 |
| 2nd Jun 2026 (Tue) | 102.38 | 102.54 | 102.32 | 102.76 | 7,779 |
| 1st Jun 2026 (Mon) | 102.60 | 102.60 | 102.32 | 102.39 | 6,851 |
| 29th May 2026 (Fri) | 102.42 | 102.52 | 102.18 | 102.25 | 8,646 |
| 28th May 2026 (Thu) | 101.82 | 102.02 | 101.74 | 102.19 | 11,745 |
| 27th May 2026 (Wed) | 101.86 | 101.92 | 101.60 | 101.58 | 6,833 |
| 26th May 2026 (Tue) | 101.40 | 101.48 | 101.32 | 101.52 | 4,507 |
| 25th May 2026 (Mon) | 101.33 | 101.33 | 101.33 | 101.33 | 0 |
| 22nd May 2026 (Fri) | 101.08 | 101.14 | 100.88 | 101.33 | 8,335 |
| 21st May 2026 (Thu) | 100.34 | 100.48 | 100.14 | 100.33 | 6,940 |
| 20th May 2026 (Wed) | 99.90 | 100.04 | 99.88 | 100.03 | 7,503 |
| 19th May 2026 (Tue) | 100.00 | 100.00 | 100.00 | 99.65 | 4,391 |
| 18th May 2026 (Mon) | 100.50 | 100.50 | 100.50 | 100.09 | 5,933 |
| 15th May 2026 (Fri) | 101.16 | 101.16 | 100.94 | 101.41 | 8,475 |
| 14th May 2026 (Thu) | 100.40 | 100.46 | 100.40 | 101.24 | 5,916 |
| 13th May 2026 (Wed) | 99.63 | 99.68 | 99.63 | 99.685 | 2,992 |
| 12th May 2026 (Tue) | 99.02 | 99.38 | 99.02 | 98.825 | 4,123 |
| 11th May 2026 (Mon) | 98.57 | 98.875 | 98.57 | 98.875 | 4,575 |