| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 100.34 | 100.48 | 100.14 | 100.33 | 6,940 |
| 20th May 2026 (Wed) | 99.90 | 100.04 | 99.88 | 100.03 | 7,503 |
| 19th May 2026 (Tue) | 100.00 | 100.00 | 100.00 | 99.65 | 4,391 |
| 18th May 2026 (Mon) | 100.50 | 100.50 | 100.50 | 100.09 | 5,933 |
| 15th May 2026 (Fri) | 101.16 | 101.16 | 100.94 | 101.41 | 8,475 |
| 14th May 2026 (Thu) | 100.40 | 100.46 | 100.40 | 101.24 | 5,916 |
| 13th May 2026 (Wed) | 99.63 | 99.68 | 99.63 | 99.685 | 2,992 |
| 12th May 2026 (Tue) | 99.02 | 99.38 | 99.02 | 98.825 | 4,123 |
| 11th May 2026 (Mon) | 98.57 | 98.875 | 98.57 | 98.875 | 4,575 |
| 8th May 2026 (Fri) | 98.48 | 98.48 | 98.42 | 98.57 | 6,302 |
| 7th May 2026 (Thu) | 98.61 | 98.62 | 98.37 | 98.525 | 5,424 |
| 6th May 2026 (Wed) | 97.345 | 98.225 | 97.345 | 98.225 | 8,085 |
| 5th May 2026 (Tue) | 97.23 | 97.23 | 97.23 | 97.345 | 5,784 |
| 4th May 2026 (Mon) | 96.935 | 96.935 | 96.935 | 96.935 | 0 |
| 1st May 2026 (Fri) | 96.55 | 96.55 | 96.55 | 96.935 | 6,462 |
| 30th Apr 2026 (Thu) | 96.25 | 96.25 | 96.25 | 96.01 | 8,133 |
| 29th Apr 2026 (Wed) | 96.38 | 96.45 | 96.13 | 96.125 | 9,791 |
| 28th Apr 2026 (Tue) | 96.41 | 96.42 | 96.41 | 95.90 | 7,021 |
| 27th Apr 2026 (Mon) | 96.11 | 96.11 | 96.01 | 96.025 | 8,913 |
| 24th Apr 2026 (Fri) | 96.25 | 96.25 | 96.22 | 96.235 | 4,570 |
| 23rd Apr 2026 (Thu) | 95.94 | 95.94 | 95.94 | 96.28 | 2,080 |
| 22nd Apr 2026 (Wed) | 95.97 | 95.97 | 95.97 | 96.015 | 3,094 |
| 21st Apr 2026 (Tue) | 95.51 | 95.555 | 95.51 | 95.555 | 5,973 |
| 20th Apr 2026 (Mon) | 95.72 | 95.72 | 95.51 | 95.51 | 3,577 |
| 17th Apr 2026 (Fri) | 94.57 | 95.72 | 94.57 | 95.72 | 4,673 |
| 16th Apr 2026 (Thu) | 94.34 | 94.34 | 94.34 | 94.57 | 7,481 |
| 15th Apr 2026 (Wed) | 93.07 | 93.75 | 93.07 | 93.75 | 6,109 |
| 14th Apr 2026 (Tue) | 92.15 | 93.07 | 92.15 | 93.07 | 6,187 |
| 13th Apr 2026 (Mon) | 91.84 | 92.14 | 91.84 | 92.15 | 6,099 |
| 10th Apr 2026 (Fri) | 91.86 | 92.19 | 91.86 | 92.19 | 3,497 |
| 9th Apr 2026 (Thu) | 91.63 | 91.63 | 91.63 | 91.86 | 6,670 |
| 8th Apr 2026 (Wed) | 91.87 | 91.87 | 91.54 | 91.425 | 10,076 |
| 7th Apr 2026 (Tue) | 90.25 | 90.40 | 90.14 | 89.95 | 31,868 |
| 6th Apr 2026 (Mon) | 90.39 | 90.39 | 90.39 | 90.39 | 0 |
| 3rd Apr 2026 (Fri) | 90.39 | 90.39 | 90.39 | 90.39 | 0 |
| 2nd Apr 2026 (Thu) | 89.81 | 90.20 | 89.81 | 90.39 | 6,365 |
| 1st Apr 2026 (Wed) | 88.545 | 89.965 | 88.545 | 89.965 | 5,505 |
| 31st Mar 2026 (Tue) | 88.04 | 88.545 | 88.04 | 88.545 | 2,369 |
| 30th Mar 2026 (Mon) | 88.16 | 88.16 | 88.16 | 88.04 | 4,851 |
| 27th Mar 2026 (Fri) | 87.71 | 87.71 | 87.71 | 87.69 | 7,379 |
| 26th Mar 2026 (Thu) | 89.38 | 89.38 | 89.25 | 88.86 | 5,520 |
| 25th Mar 2026 (Wed) | 89.62 | 89.70 | 89.62 | 89.66 | 8,976 |
| 24th Mar 2026 (Tue) | 89.185 | 89.37 | 89.185 | 89.37 | 9,605 |
| 23rd Mar 2026 (Mon) | 88.64 | 89.60 | 88.54 | 89.185 | 15,554 |