| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 105.76 | 105.82 | 105.36 | 105.44 | 9,879 |
| 25th Sep 2026 (Fri) | 106.26 | 106.32 | 106.04 | 106.11 | 5,221 |
| 24th Sep 2026 (Thu) | 105.48 | 105.78 | 105.28 | 105.63 | 10,926 |
| 23rd Sep 2026 (Wed) | 106.36 | 106.36 | 106.36 | 106.06 | 2,824 |
| 22nd Sep 2026 (Tue) | 105.78 | 106.06 | 105.78 | 105.97 | 8,382 |
| 21st Sep 2026 (Mon) | 104.66 | 104.66 | 104.66 | 105.24 | 4,710 |
| 18th Sep 2026 (Fri) | 104.44 | 104.44 | 104.24 | 103.84 | 2,458 |
| 17th Sep 2026 (Thu) | 103.48 | 104.10 | 103.48 | 104.03 | 2,989 |
| 16th Sep 2026 (Wed) | 102.72 | 102.72 | 102.72 | 103.09 | 3,533 |
| 15th Sep 2026 (Tue) | 102.64 | 102.86 | 102.36 | 102.38 | 5,332 |
| 14th Sep 2026 (Mon) | 102.58 | 102.68 | 102.54 | 102.73 | 10,218 |
| 11th Sep 2026 (Fri) | 102.64 | 103.30 | 102.64 | 103.26 | 7,654 |
| 10th Sep 2026 (Thu) | 102.78 | 102.78 | 102.38 | 102.38 | 10,559 |
| 9th Sep 2026 (Wed) | 103.12 | 103.12 | 102.66 | 102.51 | 4,713 |
| 8th Sep 2026 (Tue) | 103.52 | 103.58 | 103.36 | 103.30 | 5,242 |
| 7th Sep 2026 (Mon) | 103.88 | 103.88 | 103.42 | 103.43 | 1,659 |
| 4th Sep 2026 (Fri) | 104.10 | 104.24 | 103.76 | 103.72 | 7,042 |
| 3rd Sep 2026 (Thu) | 103.32 | 103.78 | 103.32 | 104.09 | 3,270 |
| 2nd Sep 2026 (Wed) | 102.66 | 103.04 | 102.66 | 103.33 | 6,613 |
| 1st Sep 2026 (Tue) | 103.38 | 103.38 | 102.64 | 102.83 | 5,743 |
| 31st Aug 2026 (Mon) | 104.21 | 104.21 | 104.21 | 104.21 | 0 |
| 28th Aug 2026 (Fri) | 103.46 | 103.74 | 103.44 | 104.21 | 3,797 |
| 27th Aug 2026 (Thu) | 103.18 | 103.36 | 103.16 | 103.39 | 4,366 |
| 26th Aug 2026 (Wed) | 102.40 | 102.40 | 102.38 | 102.74 | 2,720 |
| 25th Aug 2026 (Tue) | 102.40 | 102.56 | 102.14 | 102.34 | 7,119 |
| 24th Aug 2026 (Mon) | 102.34 | 102.34 | 102.06 | 102.10 | 3,473 |
| 21st Aug 2026 (Fri) | 102.54 | 102.58 | 102.54 | 102.58 | 5,548 |
| 20th Aug 2026 (Thu) | 102.40 | 102.40 | 102.38 | 102.54 | 4,881 |
| 19th Aug 2026 (Wed) | 103.69 | 103.69 | 103.26 | 103.26 | 9,797 |
| 18th Aug 2026 (Tue) | 103.88 | 103.88 | 103.86 | 103.69 | 5,610 |
| 17th Aug 2026 (Mon) | 104.86 | 104.86 | 104.78 | 104.56 | 8,807 |
| 14th Aug 2026 (Fri) | 105.12 | 105.12 | 104.80 | 104.80 | 8,322 |
| 13th Aug 2026 (Thu) | 104.94 | 105.12 | 104.94 | 105.12 | 8,521 |
| 12th Aug 2026 (Wed) | 104.52 | 104.62 | 104.52 | 104.63 | 20,672 |
| 11th Aug 2026 (Tue) | 104.92 | 104.92 | 104.92 | 104.58 | 7,705 |
| 10th Aug 2026 (Mon) | 104.76 | 104.76 | 104.76 | 104.63 | 18,776 |
| 7th Aug 2026 (Fri) | 104.48 | 104.78 | 104.42 | 104.82 | 19,776 |
| 6th Aug 2026 (Thu) | 104.70 | 104.72 | 104.58 | 104.49 | 20,997 |
| 5th Aug 2026 (Wed) | 105.06 | 105.14 | 104.82 | 104.68 | 23,871 |
| 4th Aug 2026 (Tue) | 103.26 | 103.80 | 103.10 | 104.30 | 32,564 |
| 3rd Aug 2026 (Mon) | 101.88 | 102.78 | 101.74 | 102.75 | 12,559 |
| 31st Jul 2026 (Fri) | 101.14 | 101.34 | 100.42 | 100.50 | 3,342 |
| 30th Jul 2026 (Thu) | 100.12 | 100.36 | 100.10 | 99.915 | 1,656 |
| 29th Jul 2026 (Wed) | 102.00 | 102.14 | 101.98 | 101.07 | 4,144 |