Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Swap 1d (XUSW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 £102.56 Negotiated Trade
 16:27:20 - 10-Jul-26
Sell* 64 £102.4218 Negotiated Trade
 16:09:48 - 10-Jul-26
Buy* 5 £102.60 Suspected BUY Trade
 15:51:28 - 10-Jul-26
Sell* 372 £102.44 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 67 £102.54 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 480 £102.5889 Suspected BUY Trade
 15:32:06 - 10-Jul-26
Buy* 89 £102.66422 Ordinary
 14:52:49 - 10-Jul-26
Sell* 197 £102.43003 Ordinary
 13:56:08 - 10-Jul-26
Buy* 67 £102.36 Automatic Execution
 13:13:56 - 10-Jul-26
Buy* 67 £102.30 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 17 £102.3345 Negotiated Trade
 12:41:24 - 10-Jul-26
Sell* 5 £102.32 Negotiated Trade
 12:37:20 - 10-Jul-26
Sell* 9 £102.32 Negotiated Trade
 12:37:20 - 10-Jul-26
Sell* 67 £102.36 Automatic Execution
 12:35:29 - 10-Jul-26
Sell* 67 £102.34 Automatic Execution
 12:34:37 - 10-Jul-26
Sell* 67 £102.36 Automatic Execution
 12:33:48 - 10-Jul-26
Sell* 375 £102.3808 Negotiated Trade
 12:22:46 - 10-Jul-26
Sell* 304 £102.37263 Ordinary
 12:16:56 - 10-Jul-26
Sell* 278 £102.34642 Ordinary
 11:53:35 - 10-Jul-26
Sell* 48 £102.40306 Ordinary
 11:45:40 - 10-Jul-26
Sell* 76 £102.3715 Negotiated Trade
 11:31:17 - 10-Jul-26
Buy* 227 £102.3829 Suspected BUY Trade
 11:23:55 - 10-Jul-26
Sell* 900 £102.36 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 5 £102.36 Negotiated Trade
 11:20:54 - 10-Jul-26
Buy* 192 £102.405 Suspected BUY Trade
 11:20:22 - 10-Jul-26
Sell* 370 £102.3757 Negotiated Trade
 11:20:22 - 10-Jul-26
Sell* 105 £102.4038 Negotiated Trade
 11:13:16 - 10-Jul-26
Buy* 62 £102.4443 Suspected BUY Trade
 11:07:30 - 10-Jul-26
Buy* 8 £102.46 Suspected BUY Trade
 11:00:41 - 10-Jul-26
Sell* 90 £102.3626 Negotiated Trade
 10:56:50 - 10-Jul-26
Buy* 1 £102.40 Suspected BUY Trade
 10:46:02 - 10-Jul-26
Sell* 15 £102.3567 Negotiated Trade
 10:45:20 - 10-Jul-26
Sell* 67 £102.38 Automatic Execution
 10:40:20 - 10-Jul-26
Sell* 67 £102.38 Automatic Execution
 10:40:10 - 10-Jul-26
Sell* 28 £102.3577 Negotiated Trade
 10:37:16 - 10-Jul-26
Sell* 67 £102.38 Automatic Execution
 10:37:08 - 10-Jul-26
Buy* 45 £102.3694 Suspected BUY Trade
 10:31:49 - 10-Jul-26
Sell* 16 £102.34 Negotiated Trade
 10:26:36 - 10-Jul-26
Buy* 1,266 £102.3603 Suspected BUY Trade
 10:25:49 - 10-Jul-26
Buy* 2 £102.40 Suspected BUY Trade
 10:19:22 - 10-Jul-26
Buy* 33 £102.3609 Suspected BUY Trade
 10:13:10 - 10-Jul-26
Buy* 41 £102.2636 Suspected BUY Trade
 10:01:47 - 10-Jul-26
Sell* 2,141 £102.18363 Ordinary
 08:59:41 - 10-Jul-26
Buy* 7 £102.20 Suspected BUY Trade
 08:56:43 - 10-Jul-26
Sell* 22 £102.147 Negotiated Trade
 08:55:18 - 10-Jul-26
Sell* 153 £102.13339 Ordinary
 08:54:42 - 10-Jul-26
Sell* 42 £102.2713 Negotiated Trade
 16:08:25 - 09-Jul-26
Buy* 49 £102.3108 Suspected BUY Trade
 16:04:20 - 09-Jul-26
Sell* 48 £102.2782 Negotiated Trade
 16:04:20 - 09-Jul-26
Sell* 177 £102.0999 Negotiated Trade
 15:06:19 - 09-Jul-26
Sell* 26 £102.1522 Negotiated Trade
 15:03:05 - 09-Jul-26
Sell* 16 £102.1473 Negotiated Trade
 14:43:20 - 09-Jul-26
Buy* 2 £102.14 Suspected BUY Trade
 14:36:23 - 09-Jul-26
Buy* 4 £102.14 Suspected BUY Trade
 14:36:23 - 09-Jul-26
Buy* 1 £102.12 Suspected BUY Trade
 14:26:12 - 09-Jul-26
Buy* 2 £102.06 Suspected BUY Trade
 14:21:51 - 09-Jul-26
Sell* 5 £101.96 Negotiated Trade
 14:18:41 - 09-Jul-26
Buy* 209 £102.0607 Suspected BUY Trade
 14:09:00 - 09-Jul-26
Sell* 2,511 £102.0705 Negotiated Trade
 13:33:56 - 09-Jul-26
Buy* 281 £102.11128 Ordinary
 13:29:38 - 09-Jul-26
Buy* 1 £102.12 Suspected BUY Trade
 13:25:43 - 09-Jul-26
Buy* 328 £102.0503 Suspected BUY Trade
 13:23:15 - 09-Jul-26
Sell* 67 £102.00 Automatic Execution
 13:19:47 - 09-Jul-26
Buy* 67 £102.02 Automatic Execution
 13:19:03 - 09-Jul-26
Buy* 67 £102.00 Automatic Execution
 13:18:31 - 09-Jul-26
Buy* 144 £102.068 Suspected BUY Trade
 13:10:49 - 09-Jul-26
Buy* 263 £102.0258 Suspected BUY Trade
 13:04:49 - 09-Jul-26
Buy* 89 £102.0416 Suspected BUY Trade
 13:00:22 - 09-Jul-26
Buy* 53 £102.0451 Suspected BUY Trade
 12:54:50 - 09-Jul-26
Buy* 59 £102.0013 Suspected BUY Trade
 12:43:49 - 09-Jul-26
Buy* 30 £102.00122 Ordinary
 12:43:49 - 09-Jul-26
Buy* 1,699 £101.7625 Suspected BUY Trade
 11:53:58 - 09-Jul-26
Buy* 36 £101.82427 Ordinary
 11:51:22 - 09-Jul-26
Buy* 229 £101.92376 Ordinary
 11:21:28 - 09-Jul-26
Buy* 20 £101.90 Suspected BUY Trade
 11:10:46 - 09-Jul-26
Sell* 67 £101.80 Automatic Execution
 10:41:24 - 09-Jul-26
Sell* 67 £101.82 Automatic Execution
 10:41:10 - 09-Jul-26
Sell* 67 £101.82 Automatic Execution
 10:41:10 - 09-Jul-26
Sell* 11 £101.8471 Negotiated Trade
 10:35:28 - 09-Jul-26
Buy* 78 £101.87052 Ordinary
 10:35:27 - 09-Jul-26
Buy* 98 £101.833 Suspected BUY Trade
 10:26:43 - 09-Jul-26
Buy* 166 £101.873 Suspected BUY Trade
 10:05:07 - 09-Jul-26
Buy* 38 £101.89421 Ordinary
 09:54:41 - 09-Jul-26
Buy* 164 £101.9035 Suspected BUY Trade
 09:46:36 - 09-Jul-26
Buy* 16 £101.9144 Ordinary
 09:41:01 - 09-Jul-26
Sell* 104 £101.8328 Negotiated Trade
 09:39:15 - 09-Jul-26
Buy* 71 £101.98421 Ordinary
 09:28:14 - 09-Jul-26
Buy* 67 £102.00 Automatic Execution
 09:03:51 - 09-Jul-26
Buy* 67 £102.00 Automatic Execution
 09:03:41 - 09-Jul-26
Sell* 67 £101.98 Automatic Execution
 09:03:23 - 09-Jul-26
Buy* 2 £102.00 Suspected BUY Trade
 08:58:42 - 09-Jul-26
Buy* 15 £102.0084 Suspected BUY Trade
 08:57:11 - 09-Jul-26
Buy* 9 £102.04 Suspected BUY Trade
 08:54:45 - 09-Jul-26
Sell* 67 £101.86 Automatic Execution
 08:10:18 - 09-Jul-26
Buy* 2 £101.92 Suspected BUY Trade
 08:03:34 - 09-Jul-26
Buy* 9 £101.92 Suspected BUY Trade
 08:03:34 - 09-Jul-26
Buy* 93 £101.9036 Suspected BUY Trade
 08:00:24 - 09-Jul-26
Buy* 27 £101.9015 Suspected BUY Trade
 08:00:24 - 09-Jul-26
Sell* 189 £101.7893 Negotiated Trade
 08:00:24 - 09-Jul-26
Sell* 17 £101.7938 Negotiated Trade
 08:00:22 - 09-Jul-26
Sell* 404 £101.7936 Negotiated Trade
 08:00:21 - 09-Jul-26
Sell* 80 £101.7932 Negotiated Trade
 08:00:20 - 09-Jul-26
Sell* 732 £101.7879 Negotiated Trade
 08:00:16 - 09-Jul-26
Buy* 17 £101.2518 Suspected BUY Trade
 16:28:29 - 08-Jul-26
Sell* 104 £101.2483 Negotiated Trade
 16:25:34 - 08-Jul-26
Buy* 261 £101.43812 Ordinary
 16:08:00 - 08-Jul-26
Sell* 2 £101.36 Negotiated Trade
 16:08:00 - 08-Jul-26
Buy* 67 £101.54 Automatic Execution
 15:53:48 - 08-Jul-26
Sell* 44 £101.6185 Negotiated Trade
 15:15:29 - 08-Jul-26
Buy* 37 £101.704 Suspected BUY Trade
 15:03:38 - 08-Jul-26
Sell* 67 £101.90 Automatic Execution
 14:16:10 - 08-Jul-26
Sell* 91 £101.8362 Negotiated Trade
 13:34:33 - 08-Jul-26
Sell* 14 £101.8089 Negotiated Trade
 13:22:22 - 08-Jul-26
Sell* 25 £101.8253 Negotiated Trade
 13:18:38 - 08-Jul-26
Unknown* 700 £101.76816 Currency Conversion
OTC Trade
 13:17:25 - 08-Jul-26
Sell* 67 £101.88 Automatic Execution
 13:09:22 - 08-Jul-26
Sell* 67 £101.88 Automatic Execution
 13:09:11 - 08-Jul-26
Sell* 67 £101.88 Automatic Execution
 13:08:59 - 08-Jul-26
Buy* 393 £101.82136 Ordinary
 12:59:52 - 08-Jul-26
Buy* 67 £101.76 Automatic Execution
 12:43:37 - 08-Jul-26
Sell* 67 £101.54 Automatic Execution
 12:24:12 - 08-Jul-26
Sell* 115 £101.4997 Negotiated Trade
 11:45:43 - 08-Jul-26
Sell* 6 £101.46 Negotiated Trade
 11:39:08 - 08-Jul-26
Sell* 53 £101.4793 Negotiated Trade
 11:33:35 - 08-Jul-26
Buy* 763 £101.38905 Ordinary
 11:14:02 - 08-Jul-26
Buy* 211 £101.3802 Ordinary
 11:11:14 - 08-Jul-26
Buy* 125 £101.4018 Suspected BUY Trade
 11:06:05 - 08-Jul-26
Buy* 167 £101.3961 Suspected BUY Trade
 11:05:25 - 08-Jul-26
Sell* 12 £101.3515 Negotiated Trade
 11:05:25 - 08-Jul-26
Buy* 247 £101.4555 Suspected BUY Trade
 10:58:40 - 08-Jul-26
Buy* 341 £101.4421 Suspected BUY Trade
 10:46:43 - 08-Jul-26
Sell* 1,194 £101.44008 Ordinary
 10:41:54 - 08-Jul-26
Buy* 875 £101.48533 Ordinary
 10:40:30 - 08-Jul-26
Sell* 5 £101.44 Negotiated Trade
 10:40:30 - 08-Jul-26
Buy* 177 £101.49258 Ordinary
 10:40:23 - 08-Jul-26
Buy* 78 £101.5008 Suspected BUY Trade
 10:29:01 - 08-Jul-26
Buy* 30 £101.4941 Suspected BUY Trade
 10:19:55 - 08-Jul-26
Buy* 31 £101.4906 Suspected BUY Trade
 10:05:48 - 08-Jul-26
Buy* 328 £101.4906 Suspected BUY Trade
 10:05:48 - 08-Jul-26
Buy* 67 £101.52 Automatic Execution
 09:43:32 - 08-Jul-26
Buy* 67 £101.52 Automatic Execution
 09:43:22 - 08-Jul-26
Buy* 67 £101.72 Automatic Execution
 09:29:35 - 08-Jul-26
Buy* 67 £101.70 Automatic Execution
 09:29:23 - 08-Jul-26
Buy* 67 £101.72 Automatic Execution
 09:28:56 - 08-Jul-26
Sell* 44 £102.1597 Negotiated Trade
 08:52:55 - 08-Jul-26
Buy* 25 £102.079 Suspected BUY Trade
 08:00:34 - 08-Jul-26
Sell* 7 £101.94025 Ordinary
 08:00:19 - 08-Jul-26
Buy* 16 £102.072 Suspected BUY Trade
 08:00:19 - 08-Jul-26
Buy* 27 £102.1323 Suspected BUY Trade
 08:00:18 - 08-Jul-26
Sell* 17 £102.1393 Negotiated Trade
 08:00:16 - 08-Jul-26
Sell* 15 £102.073 Negotiated Trade
 16:08:07 - 07-Jul-26
Sell* 62 £102.1611 Negotiated Trade
 15:31:41 - 07-Jul-26
Sell* 2 £102.12 Negotiated Trade
 15:30:33 - 07-Jul-26
Sell* 19 £102.3226 Negotiated Trade
 15:12:36 - 07-Jul-26
Buy* 97 £102.5008 Suspected BUY Trade
 14:37:40 - 07-Jul-26
Sell* 248 £102.574 Negotiated Trade
 14:12:48 - 07-Jul-26
Buy* 22 £102.5834 Suspected BUY Trade
 14:02:04 - 07-Jul-26
Sell* 8 £102.58 Negotiated Trade
 13:40:48 - 07-Jul-26
Sell* 2 £102.54 Negotiated Trade
 13:36:16 - 07-Jul-26
Sell* 9 £102.54 Negotiated Trade
 13:20:44 - 07-Jul-26
Buy* 93 £102.56 Automatic Execution
 13:09:00 - 07-Jul-26
Sell* 66 £102.58 Automatic Execution
 13:08:55 - 07-Jul-26
Sell* 66 £102.58 Automatic Execution
 13:08:55 - 07-Jul-26
Sell* 66 £102.58 Automatic Execution
 13:08:41 - 07-Jul-26
Sell* 66 £102.58 Automatic Execution
 13:07:59 - 07-Jul-26
Buy* 33 £102.4686 Suspected BUY Trade
 12:40:49 - 07-Jul-26
Sell* 208 £102.4593 Negotiated Trade
 12:38:59 - 07-Jul-26
Sell* 3 £102.42 Negotiated Trade
 12:36:26 - 07-Jul-26
Buy* 350 £102.4685 Suspected BUY Trade
 12:36:26 - 07-Jul-26
Buy* 62 £102.5051 Suspected BUY Trade
 12:27:10 - 07-Jul-26
Buy* 1 £102.54 Suspected BUY Trade
 12:09:16 - 07-Jul-26
Unknown* 12 £102.62 Negotiated Trade
 11:26:15 - 07-Jul-26
Buy* 3,289 £102.59464 Ordinary
 11:14:46 - 07-Jul-26
Sell* 7 £102.52 Negotiated Trade
 11:14:39 - 07-Jul-26
Buy* 666 £102.59657 Ordinary
 10:55:23 - 07-Jul-26
Buy* 34 £102.52 Suspected BUY Trade
 09:34:58 - 07-Jul-26
Sell* 402 £102.4977 Negotiated Trade
 09:31:18 - 07-Jul-26
Buy* 66 £102.50 Automatic Execution
 09:31:11 - 07-Jul-26
Buy* 66 £102.50 Automatic Execution
 09:31:11 - 07-Jul-26
Buy* 859 £102.51788 Ordinary
 09:31:00 - 07-Jul-26
Buy* 66 £102.50 Automatic Execution
 09:30:54 - 07-Jul-26
Buy* 528 £102.47889 Ordinary
 09:09:36 - 07-Jul-26
Sell* 7 £102.46 Negotiated Trade
 09:01:51 - 07-Jul-26
Buy* 135 £102.51366 Ordinary
 08:56:52 - 07-Jul-26
Buy* 406 £102.53748 Ordinary
 08:45:00 - 07-Jul-26
Buy* 60 £102.5555 Suspected BUY Trade
 08:39:54 - 07-Jul-26
Buy* 47 £102.524 Suspected BUY Trade
 08:39:54 - 07-Jul-26
Sell* 11 £102.5388 Negotiated Trade
 08:07:59 - 07-Jul-26
Buy* 66 £102.54 Automatic Execution
 08:06:41 - 07-Jul-26
Buy* 28 £102.49409 Ordinary
 08:03:26 - 07-Jul-26
Sell* 2,206 £102.469 Negotiated Trade
 08:00:30 - 07-Jul-26
Buy* 67 £102.38 Automatic Execution
 14:19:00 - 06-Jul-26
Buy* 67 £102.38 Automatic Execution
 14:18:45 - 06-Jul-26
Buy* 67 £102.38 Automatic Execution
 14:17:24 - 06-Jul-26
Sell* 21 £102.4947 Negotiated Trade
 13:37:20 - 06-Jul-26
Sell* 67 £102.54 Automatic Execution
 13:20:17 - 06-Jul-26
Buy* 67 £102.48 Automatic Execution
 13:03:07 - 06-Jul-26
Buy* 176 £102.56879 Ordinary
 12:35:30 - 06-Jul-26
Sell* 591 £102.5661 Negotiated Trade
 12:08:56 - 06-Jul-26
Sell* 16 £102.5798 Negotiated Trade
 11:59:21 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84