Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Swap 1d (XUSW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 £101.08 Negotiated Trade
 15:34:59 - 22-May-26
Sell* 28 £101.1025 Negotiated Trade
 15:34:55 - 22-May-26
Sell* 75 £101.12187 Ordinary
 15:34:54 - 22-May-26
Sell* 1,164 £101.06 Automatic Execution
 15:06:16 - 22-May-26
Buy* 69 £101.06 Automatic Execution
 14:09:40 - 22-May-26
Buy* 69 £101.14 Automatic Execution
 13:59:54 - 22-May-26
Sell* 69 £101.06 Automatic Execution
 13:18:27 - 22-May-26
Sell* 69 £101.06 Automatic Execution
 13:17:58 - 22-May-26
Sell* 69 £101.06 Automatic Execution
 13:17:46 - 22-May-26
Sell* 69 £101.06 Automatic Execution
 13:17:35 - 22-May-26
Buy* 918 £101.00 Automatic Execution
 12:47:39 - 22-May-26
Sell* 69 £100.88 Automatic Execution
 12:16:20 - 22-May-26
Sell* 69 £100.88 Automatic Execution
 12:16:10 - 22-May-26
Sell* 69 £100.92 Automatic Execution
 12:10:43 - 22-May-26
Sell* 34 £100.8345 Negotiated Trade
 11:34:10 - 22-May-26
Sell* 25 £100.8941 Negotiated Trade
 11:27:10 - 22-May-26
Sell* 142 £100.894 Negotiated Trade
 11:27:09 - 22-May-26
Sell* 71 £100.845 Negotiated Trade
 11:20:37 - 22-May-26
Sell* 2 £100.96 Negotiated Trade
 10:52:28 - 22-May-26
Buy* 381 £101.00154 Ordinary
 10:51:39 - 22-May-26
Buy* 69 £100.96 Automatic Execution
 10:19:00 - 22-May-26
Buy* 69 £100.94 Automatic Execution
 10:17:50 - 22-May-26
Sell* 3 £100.98 Negotiated Trade
 09:57:54 - 22-May-26
Buy* 93 £101.12 Automatic Execution
 09:57:43 - 22-May-26
Buy* 147 £101.12 Automatic Execution
 09:57:43 - 22-May-26
Buy* 918 £101.06 Automatic Execution
 09:57:43 - 22-May-26
Buy* 69 £101.06 Automatic Execution
 09:57:43 - 22-May-26
Buy* 1,349 £101.0584 Suspected BUY Trade
 09:56:37 - 22-May-26
Sell* 69 £101.08 Automatic Execution
 09:29:51 - 22-May-26
Sell* 69 £101.06 Automatic Execution
 09:26:45 - 22-May-26
Sell* 69 £101.08 Automatic Execution
 09:22:29 - 22-May-26
Buy* 1,464 £101.07333 Ordinary
 08:56:18 - 22-May-26
Buy* 20 £101.042 Suspected BUY Trade
 08:50:20 - 22-May-26
Buy* 90 £101.05519 Ordinary
 08:43:16 - 22-May-26
Sell* 3 £100.96 Negotiated Trade
 08:38:06 - 22-May-26
Sell* 6 £101.00 Negotiated Trade
 08:31:47 - 22-May-26
Buy* 17 £101.06 Suspected BUY Trade
 08:15:43 - 22-May-26
Buy* 39 £101.0403 Suspected BUY Trade
 08:15:43 - 22-May-26
Buy* 58 £101.07199 Ordinary
 08:00:44 - 22-May-26
Sell* 11 £100.9821 Negotiated Trade
 08:00:43 - 22-May-26
Buy* 42 £101.08875 Ordinary
 08:00:38 - 22-May-26
Buy* 120 £101.1601 Suspected BUY Trade
 08:00:18 - 22-May-26
Sell* 76 £100.9805 Negotiated Trade
 08:00:17 - 22-May-26
Buy* 181 £100.36523 Ordinary
 16:27:28 - 21-May-26
Sell* 120 £100.2153 Negotiated Trade
 16:05:22 - 21-May-26
Sell* 14 £100.2118 Negotiated Trade
 16:01:39 - 21-May-26
Sell* 16 £100.2563 Negotiated Trade
 15:46:33 - 21-May-26
Buy* 180 £100.28356 Ordinary
 15:46:32 - 21-May-26
Sell* 5 £100.14 Negotiated Trade
 15:19:41 - 21-May-26
Sell* 301 £100.2386 Negotiated Trade
 14:12:17 - 21-May-26
Sell* 5 £100.16 Negotiated Trade
 14:00:51 - 21-May-26
Sell* 93 £100.19775 Ordinary
 14:00:50 - 21-May-26
Sell* 28 £100.1164 Negotiated Trade
 13:45:56 - 21-May-26
Buy* 69 £100.28 Automatic Execution
 13:36:33 - 21-May-26
Buy* 6 £100.36 Suspected BUY Trade
 13:34:31 - 21-May-26
Buy* 69 £100.26 Automatic Execution
 13:33:06 - 21-May-26
Buy* 400 £100.25201 Ordinary
 13:28:40 - 21-May-26
Sell* 24 £100.233 Negotiated Trade
 12:55:11 - 21-May-26
Buy* 9 £100.30 Suspected BUY Trade
 12:55:09 - 21-May-26
Buy* 69 £100.26 Automatic Execution
 12:53:19 - 21-May-26
Buy* 69 £100.18 Automatic Execution
 12:42:34 - 21-May-26
Sell* 374 £100.1905 Negotiated Trade
 12:25:51 - 21-May-26
Buy* 918 £100.26 Automatic Execution
 12:21:20 - 21-May-26
Sell* 14 £100.1472 Negotiated Trade
 12:15:44 - 21-May-26
Sell* 16 £100.113 Negotiated Trade
 11:56:08 - 21-May-26
Sell* 13 £100.087 Negotiated Trade
 11:52:22 - 21-May-26
Sell* 69 £100.14 Automatic Execution
 11:47:45 - 21-May-26
Sell* 93 £100.38 Automatic Execution
 11:25:16 - 21-May-26
Sell* 69 £100.48 Automatic Execution
 10:45:39 - 21-May-26
Sell* 223 £100.4279 Ordinary
 10:44:21 - 21-May-26
Sell* 69 £100.46 Automatic Execution
 10:44:19 - 21-May-26
Sell* 69 £100.46 Automatic Execution
 10:44:09 - 21-May-26
Sell* 7 £100.46 Negotiated Trade
 10:44:07 - 21-May-26
Buy* 54 £100.5522 Suspected BUY Trade
 10:39:46 - 21-May-26
Sell* 37 £100.5168 Negotiated Trade
 10:36:34 - 21-May-26
Sell* 35 £100.4943 Negotiated Trade
 10:33:53 - 21-May-26
Buy* 463 £100.5376 Suspected BUY Trade
 10:33:53 - 21-May-26
Buy* 42 £100.5177 Suspected BUY Trade
 10:32:03 - 21-May-26
Sell* 121 £100.4808 Negotiated Trade
 10:31:54 - 21-May-26
Sell* 3 £100.50 Negotiated Trade
 10:28:53 - 21-May-26
Sell* 16 £100.4664 Negotiated Trade
 09:49:28 - 21-May-26
Sell* 115 £100.4431 Negotiated Trade
 09:47:09 - 21-May-26
Buy* 1,212 £100.5067 Suspected BUY Trade
 09:21:47 - 21-May-26
Sell* 18 £100.4462 Negotiated Trade
 09:21:47 - 21-May-26
Sell* 69 £100.46 Automatic Execution
 09:09:30 - 21-May-26
Sell* 69 £100.48 Automatic Execution
 09:09:20 - 21-May-26
Sell* 69 £100.48 Automatic Execution
 09:09:10 - 21-May-26
Buy* 22 £100.35696 Ordinary
 08:45:29 - 21-May-26
Buy* 22 £100.35697 Ordinary
 08:45:29 - 21-May-26
Sell* 69 £100.36 Automatic Execution
 08:39:07 - 21-May-26
Sell* 69 £100.34 Automatic Execution
 08:38:09 - 21-May-26
Sell* 69 £100.34 Automatic Execution
 08:37:38 - 21-May-26
Buy* 316 £100.3107 Suspected BUY Trade
 08:00:40 - 21-May-26
Sell* 319 £100.1547 Negotiated Trade
 08:00:20 - 21-May-26
Buy* 41 £100.317 Suspected BUY Trade
 08:00:19 - 21-May-26
Sell* 9 £100.00 Negotiated Trade
 08:00:17 - 21-May-26
Buy* 13 £100.0677 Suspected BUY Trade
 16:27:26 - 20-May-26
Sell* 15 £100.0964 Negotiated Trade
 16:04:42 - 20-May-26
Buy* 182 £100.15728 Ordinary
 16:04:41 - 20-May-26
Sell* 1,954 £99.9475 Negotiated Trade
 14:03:03 - 20-May-26
Buy* 64 £100.07369 Ordinary
 13:39:52 - 20-May-26
Sell* 6 £99.96 Negotiated Trade
 13:39:51 - 20-May-26
Buy* 58 £99.9598 Ordinary
 12:40:23 - 20-May-26
Sell* 490 £99.9097 Negotiated Trade
 12:40:10 - 20-May-26
Sell* 60 £99.97226 Ordinary
 12:33:33 - 20-May-26
Sell* 67 £99.971 Negotiated Trade
 12:32:54 - 20-May-26
Sell* 8 £99.92 Negotiated Trade
 12:10:54 - 20-May-26
Sell* 69 £100.04 Automatic Execution
 11:43:12 - 20-May-26
Sell* 69 £100.04 Automatic Execution
 11:43:12 - 20-May-26
Sell* 690 £100.1183 Negotiated Trade
 11:34:53 - 20-May-26
Buy* 185 £100.1202 Suspected BUY Trade
 11:17:38 - 20-May-26
Sell* 115 £100.0381 Negotiated Trade
 10:00:40 - 20-May-26
Sell* 87 £100.066 Negotiated Trade
 09:48:22 - 20-May-26
Sell* 1,366 £100.0614 Negotiated Trade
 09:40:13 - 20-May-26
Sell* 38 £100.0551 Negotiated Trade
 09:36:43 - 20-May-26
Sell* 17 £100.0558 Negotiated Trade
 09:35:02 - 20-May-26
Sell* 26 £100.0437 Negotiated Trade
 09:33:28 - 20-May-26
Buy* 72 £100.0249 Suspected BUY Trade
 09:29:20 - 20-May-26
Sell* 41 £100.0035 Negotiated Trade
 09:25:01 - 20-May-26
Sell* 175 £99.99288 Ordinary
 09:22:22 - 20-May-26
Sell* 5 £99.93 Negotiated Trade
 09:17:47 - 20-May-26
Buy* 79 £99.8721 Suspected BUY Trade
 08:53:42 - 20-May-26
Sell* 62 £99.8316 Negotiated Trade
 08:53:42 - 20-May-26
Buy* 784 £99.9343 Suspected BUY Trade
 08:45:07 - 20-May-26
Sell* 3 £99.85 Negotiated Trade
 08:34:12 - 20-May-26
Sell* 69 £99.89 Automatic Execution
 08:10:26 - 20-May-26
Sell* 69 £99.89 Automatic Execution
 08:10:16 - 20-May-26
Sell* 69 £99.88 Automatic Execution
 08:07:45 - 20-May-26
Sell* 69 £99.88 Automatic Execution
 08:07:22 - 20-May-26
Sell* 69 £99.90 Automatic Execution
 08:07:11 - 20-May-26
Sell* 5 £99.79 Negotiated Trade
 08:03:18 - 20-May-26
Sell* 684 £99.7517 Negotiated Trade
 16:20:40 - 19-May-26
Sell* 104 £99.85954 Ordinary
 16:19:07 - 19-May-26
Sell* 101 £99.84335 Ordinary
 16:17:11 - 19-May-26
Buy* 9 £99.77 Suspected BUY Trade
 15:54:22 - 19-May-26
Buy* 5 £99.77 Suspected BUY Trade
 15:54:22 - 19-May-26
Sell* 8 £99.80 Negotiated Trade
 15:43:00 - 19-May-26
Buy* 200 £99.88026 Ordinary
 15:02:36 - 19-May-26
Sell* 49 £99.99438 Ordinary
 14:59:33 - 19-May-26
Buy* 59 £99.9791 Suspected BUY Trade
 14:51:27 - 19-May-26
Sell* 10 £99.74 Negotiated Trade
 14:47:22 - 19-May-26
Sell* 21 £100.0589 Negotiated Trade
 14:38:18 - 19-May-26
Buy* 6 £100.20 Suspected BUY Trade
 14:33:58 - 19-May-26
Sell* 10 £100.02 Negotiated Trade
 13:46:58 - 19-May-26
Buy* 37 £100.0943 Suspected BUY Trade
 13:41:50 - 19-May-26
Buy* 90 £100.00446 Ordinary
 13:03:14 - 19-May-26
Buy* 4 £100.12 Suspected BUY Trade
 12:28:55 - 19-May-26
Buy* 13 £100.0975 Suspected BUY Trade
 12:28:55 - 19-May-26
Sell* 65 £100.0055 Negotiated Trade
 11:50:08 - 19-May-26
Buy* 30 £100.0402 Suspected BUY Trade
 11:46:13 - 19-May-26
Sell* 167 £99.9946 Negotiated Trade
 11:41:47 - 19-May-26
Sell* 21 £99.9651 Negotiated Trade
 11:39:10 - 19-May-26
Sell* 69 £100.00 Automatic Execution
 11:38:19 - 19-May-26
Buy* 21 £100.1074 Suspected BUY Trade
 10:58:35 - 19-May-26
Sell* 7 £100.00 Negotiated Trade
 10:56:52 - 19-May-26
Buy* 16 £100.0792 Suspected BUY Trade
 10:56:51 - 19-May-26
Sell* 147 £99.9711 Negotiated Trade
 10:52:42 - 19-May-26
Buy* 25 £99.9581 Suspected BUY Trade
 10:44:16 - 19-May-26
Sell* 133 £99.8791 Negotiated Trade
 10:42:03 - 19-May-26
Buy* 197 £100.0388 Suspected BUY Trade
 10:38:01 - 19-May-26
Sell* 93 £100.02242 Ordinary
 10:35:33 - 19-May-26
Sell* 104 £100.12212 Ordinary
 10:27:50 - 19-May-26
Sell* 3 £100.18 Negotiated Trade
 10:23:49 - 19-May-26
Sell* 33 £100.3401 Negotiated Trade
 10:01:41 - 19-May-26
Buy* 361 £100.4177 Suspected BUY Trade
 09:59:19 - 19-May-26
Buy* 50 £100.4177 Suspected BUY Trade
 09:59:19 - 19-May-26
Buy* 34 £100.4047 Suspected BUY Trade
 09:42:57 - 19-May-26
Buy* 141 £100.3687 Suspected BUY Trade
 09:39:16 - 19-May-26
Sell* 71 £100.4049 Negotiated Trade
 08:33:22 - 19-May-26
Buy* 500 £100.4491 Suspected BUY Trade
 08:33:21 - 19-May-26
Buy* 34 £100.468 Suspected BUY Trade
 08:15:47 - 19-May-26
Buy* 74 £100.4039 Suspected BUY Trade
 08:00:40 - 19-May-26
Sell* 21 £100.2778 Negotiated Trade
 08:00:40 - 19-May-26
Sell* 279 £100.2806 Negotiated Trade
 08:00:39 - 19-May-26
Sell* 219 £100.2802 Negotiated Trade
 08:00:38 - 19-May-26
Sell* 7 £100.28 Negotiated Trade
 08:00:30 - 19-May-26
Buy* 13 £100.3496 Suspected BUY Trade
 08:00:30 - 19-May-26
Buy* 3 £100.36 Suspected BUY Trade
 08:00:29 - 19-May-26
Buy* 31 £100.3469 Suspected BUY Trade
 08:00:29 - 19-May-26
Sell* 4 £100.36 Negotiated Trade
 15:34:28 - 18-May-26
Buy* 41 £100.6677 Suspected BUY Trade
 15:27:37 - 18-May-26
Sell* 2 £100.58 Negotiated Trade
 15:27:36 - 18-May-26
Sell* 38 £100.6131 Negotiated Trade
 15:27:32 - 18-May-26
Buy* 140 £100.8458 Suspected BUY Trade
 15:16:57 - 18-May-26
Sell* 255 £100.8018 Negotiated Trade
 15:16:57 - 18-May-26
Sell* 571 £100.5653 Negotiated Trade
 14:38:43 - 18-May-26
Sell* 33 £100.8452 Negotiated Trade
 13:51:37 - 18-May-26
Sell* 9 £100.76 Negotiated Trade
 13:49:42 - 18-May-26
Sell* 82 £100.7504 Negotiated Trade
 13:45:41 - 18-May-26
Buy* 196 £100.5451 Suspected BUY Trade
 13:07:07 - 18-May-26
Sell* 153 £100.468 Negotiated Trade
 12:38:54 - 18-May-26
Buy* 110 £100.4466 Suspected BUY Trade
 11:11:08 - 18-May-26
Sell* 130 £100.5346 Negotiated Trade
 10:51:08 - 18-May-26
Sell* 11 £100.509 Negotiated Trade
 10:42:40 - 18-May-26
Buy* 459 £100.5297 Suspected BUY Trade
 10:40:50 - 18-May-26
Sell* 30 £100.4862 Negotiated Trade
 10:33:16 - 18-May-26
Buy* 6 £100.56 Suspected BUY Trade
 10:32:47 - 18-May-26
Buy* 601 £100.5141 Suspected BUY Trade
 10:13:43 - 18-May-26
Buy* 69 £100.50 Automatic Execution
 09:35:43 - 18-May-26
Sell* 45 £100.50 Automatic Execution
 09:35:38 - 18-May-26
FTSE 100 Latest
Value10,466.26
Change22.79