| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $8.2329 | OTC Trade |
15:31:50 - 12-Dec-25 |
| Sell* | 10,000 | $8.227 | Automatic Execution |
12:22:38 - 10-Dec-25 |
| Sell* | 10,000 | $8.227 | Automatic Execution |
12:22:29 - 10-Dec-25 |
| Sell* | 10,000 | $8.227 | Automatic Execution |
12:22:20 - 10-Dec-25 |
| Sell* | 10,000 | $8.227 | Automatic Execution |
12:22:17 - 10-Dec-25 |
| Sell* | 10,000 | $8.227 | Automatic Execution |
12:22:12 - 10-Dec-25 |
| Sell* | 10,000 | $8.227 | Automatic Execution |
12:21:44 - 10-Dec-25 |
| Sell* | 10,000 | $8.228 | Automatic Execution |
12:21:41 - 10-Dec-25 |
| Unknown* | 119,130 | $8.233 | OTC Trade |
19:25:51 - 09-Dec-25 |
| Buy* | 3,165 | $8.243 | Automatic Execution |
13:21:30 - 09-Dec-25 |
| Buy* | 4,642 | $8.23 | Automatic Execution |
15:30:53 - 08-Dec-25 |
| Buy* | 54,416 | $8.2495 | SI Trade |
16:27:35 - 05-Dec-25 |
| Buy* | 16,837 | $8.272 | Automatic Execution |
13:54:53 - 04-Dec-25 |
| Buy* | 1,011 | $8.272 | Automatic Execution |
13:54:53 - 04-Dec-25 |
| Buy* | 990 | $8.277 | Automatic Execution |
11:13:22 - 03-Dec-25 |
| Buy* | 40,777 | $8.2626 | SI Trade |
14:57:13 - 02-Dec-25 |
| Buy* | 1,002 | $8.291 | Automatic Execution |
12:49:57 - 01-Dec-25 |
| Unknown* | 3,025 | $0.00 | SI Trade |
07:45:35 - 28-Nov-25 |
| Unknown* | 3,025 | $8.2955 | SI Trade |
15:39:12 - 25-Nov-25 |
| Unknown* | -3,025 | $8.306 | SI Trade Correction |
15:39:12 - 25-Nov-25 |
| Buy* | 91 | $8.306 | Result of RFQ |
15:39:12 - 25-Nov-25 |
| Buy* | 4,614 | $8.286 | Automatic Execution |
15:11:35 - 24-Nov-25 |
| Buy* | 1,545 | $8.286 | Automatic Execution |
15:11:35 - 24-Nov-25 |
| Buy* | 1,030 | $8.286 | Automatic Execution |
15:11:35 - 24-Nov-25 |
| Buy* | 104,998 | $8.2769 | SI Trade |
14:57:18 - 21-Nov-25 |
| Buy* | 1,630 | $8.281 | Automatic Execution |
13:35:28 - 21-Nov-25 |
| Buy* | 2,210 | $8.254 | Automatic Execution |
15:57:58 - 19-Nov-25 |
| Sell* | 17 | $8.244 | Automatic Execution |
15:21:41 - 19-Nov-25 |
| Buy* | 42,706 | $8.2494 | SI Trade |
16:29:37 - 18-Nov-25 |
| Buy* | 11,695 | $8.243 | Automatic Execution |
15:28:39 - 17-Nov-25 |
| Buy* | 15 | $8.242 | Automatic Execution |
14:44:08 - 17-Nov-25 |
| Unknown* | 30,166 | $8.26 | OTC Trade |
15:43:49 - 13-Nov-25 |
| Buy* | 112 | $8.27 | Automatic Execution |
14:50:16 - 12-Nov-25 |
| Buy* | 258 | $8.264 | Automatic Execution |
13:31:28 - 12-Nov-25 |
| Buy* | 158 | $8.268 | Automatic Execution |
13:26:29 - 12-Nov-25 |
| Buy* | 233 | $8.268 | Automatic Execution |
13:19:36 - 12-Nov-25 |
| Buy* | 23 | $8.261 | Suspected BUY Trade |
08:00:29 - 12-Nov-25 |
| Unknown* | 50 | $8.2592 | OTC Trade |
15:41:12 - 11-Nov-25 |
| Buy* | 4,000 | $8.252 | Automatic Execution |
16:29:04 - 10-Nov-25 |
| Sell* | 156 | $8.245 | Automatic Execution |
14:34:42 - 10-Nov-25 |
| Sell* | 323 | $8.259 | Automatic Execution |
16:00:47 - 07-Nov-25 |
| Buy* | 9,682 | $8.2616 | SI Trade |
15:56:36 - 07-Nov-25 |
| Buy* | 5,826 | $8.253 | Automatic Execution |
13:55:34 - 07-Nov-25 |
| Sell* | 230 | $8.241 | Automatic Execution |
14:03:33 - 06-Nov-25 |
| Buy* | 39 | $8.233 | Automatic Execution |
15:32:56 - 05-Nov-25 |
| Sell* | 1,899 | $8.252 | Automatic Execution |
14:01:07 - 04-Nov-25 |
| Buy* | 5,464 | $8.27 | Automatic Execution |
13:53:03 - 04-Nov-25 |
| Buy* | 2,425 | $8.269 | Automatic Execution |
13:53:03 - 04-Nov-25 |
| Buy* | 12,133 | $8.257 | Automatic Execution |
13:53:03 - 04-Nov-25 |
| Buy* | 1,121 | $8.257 | Automatic Execution |
13:53:03 - 04-Nov-25 |
| Buy* | 25,237 | $8.253 | Automatic Execution |
13:53:03 - 04-Nov-25 |
| Buy* | 30,921 | $8.253 | Automatic Execution |
13:53:03 - 04-Nov-25 |
| Buy* | 22,665 | $8.2428 | SI Trade |
16:38:27 - 03-Nov-25 |
| Buy* | 425 | $8.25 | Suspected BUY Trade |
16:27:22 - 31-Oct-25 |
| Unknown* | 1,275 | $0.00 | SI Trade |
10:13:41 - 31-Oct-25 |
| Unknown* | 3,275 | $0.00 | SI Trade |
10:13:41 - 31-Oct-25 |
| Unknown* | 4,050 | $8.2984 | OTC Trade |
16:21:54 - 29-Oct-25 |
| Buy* | 32,104 | $8.278 | Automatic Execution |
12:12:48 - 27-Oct-25 |
| Buy* | 104,906 | $8.2931 | SI Trade |
16:45:38 - 24-Oct-25 |
| Unknown* | 39,143 | $8.2931 | OTC Trade |
19:43:01 - 23-Oct-25 |
| Buy* | 92 | $8.298 | Result of RFQ |
14:45:46 - 23-Oct-25 |
| Buy* | 5,273 | $8.305 | Automatic Execution |
16:09:26 - 22-Oct-25 |
| Sell* | 10,244 | $8.3047 | SI Trade |
16:50:40 - 21-Oct-25 |
| Buy* | 505 | $8.276 | Automatic Execution |
10:22:08 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:08 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:08 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:08 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:08 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:08 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:08 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:06 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:06 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:06 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:06 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:06 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:06 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:06 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:06 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:00 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:00 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:56 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:56 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:56 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:56 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:56 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:56 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:56 - 20-Oct-25 |
| Buy* | 648 | $8.276 | Automatic Execution |
10:21:54 - 20-Oct-25 |
| Buy* | 648 | $8.276 | Automatic Execution |
10:21:54 - 20-Oct-25 |
| Buy* | 648 | $8.276 | Automatic Execution |
10:21:54 - 20-Oct-25 |
| Buy* | 648 | $8.276 | Automatic Execution |
10:21:54 - 20-Oct-25 |
| Buy* | 648 | $8.276 | Automatic Execution |
10:21:54 - 20-Oct-25 |
| Buy* | 648 | $8.276 | Automatic Execution |
10:21:54 - 20-Oct-25 |
| Buy* | 648 | $8.276 | Automatic Execution |
10:21:54 - 20-Oct-25 |
| Buy* | 648 | $8.276 | Automatic Execution |
10:21:54 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:51 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:51 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:51 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:51 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:51 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:51 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:51 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:51 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:50 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:50 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:50 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:50 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:50 - 20-Oct-25 |
| Buy* | 62,000 | $8.276 | Automatic Execution |
10:21:50 - 20-Oct-25 |
| Buy* | 62,000 | $8.276 | Automatic Execution |
10:21:50 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:50 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:50 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:50 - 20-Oct-25 |
| Buy* | 202,914 | $8.2853 | SI Trade |
16:28:52 - 17-Oct-25 |
| Buy* | 1,902 | $8.277 | Automatic Execution |
13:10:57 - 16-Oct-25 |
| Buy* | 3 | $8.282 | Automatic Execution |
14:50:34 - 15-Oct-25 |
| Buy* | 1,919 | $8.277 | Automatic Execution |
08:16:17 - 15-Oct-25 |
| Sell* | 215 | $8.261 | Automatic Execution |
14:08:58 - 14-Oct-25 |
| Buy* | 5,163 | $8.269 | Automatic Execution |
13:13:51 - 14-Oct-25 |
| Buy* | 3,873 | $8.269 | Automatic Execution |
13:08:10 - 14-Oct-25 |
| Buy* | 3,875 | $8.274 | Automatic Execution |
09:45:13 - 14-Oct-25 |
| Buy* | 20,224 | $8.251 | Automatic Execution |
14:22:48 - 13-Oct-25 |
| Buy* | 1,271 | $8.251 | Automatic Execution |
14:22:48 - 13-Oct-25 |
| Buy* | 130 | $8.253 | Automatic Execution |
11:06:58 - 13-Oct-25 |
| Buy* | 46,272 | $8.2482 | SI Trade |
16:16:57 - 10-Oct-25 |
| Sell* | 1,000 | $8.232 | Automatic Execution |
15:13:59 - 10-Oct-25 |
| Sell* | 11,563 | $8.23 | Automatic Execution |
15:05:54 - 10-Oct-25 |
| Buy* | 7,300 | $8.233 | Automatic Execution |
14:26:16 - 10-Oct-25 |
| Sell* | 2,500 | $8.233 | Automatic Execution |
14:26:16 - 10-Oct-25 |
| Sell* | 15,000 | $8.233 | Automatic Execution |
14:26:16 - 10-Oct-25 |
| Buy* | 61 | $8.207 | Automatic Execution |
14:43:31 - 09-Oct-25 |
| Buy* | 12,936 | $8.2189 | SI Trade |
15:56:45 - 08-Oct-25 |
| Sell* | 3,000 | $8.222 | Automatic Execution |
11:07:04 - 08-Oct-25 |
| Buy* | 9,756 | $8.207 | Automatic Execution |
15:58:43 - 06-Oct-25 |
| Buy* | 11,888 | $8.2055 | SI Trade |
15:55:07 - 06-Oct-25 |
| Sell* | 6,386 | $8.197 | Automatic Execution |
10:35:11 - 06-Oct-25 |
| Sell* | 525,000 | $8.219 | SI Trade |
16:53:43 - 03-Oct-25 |
| Unknown* | 625 | $8.2102 | OTC Trade |
15:37:02 - 03-Oct-25 |
| Unknown* | 525,000 | $8.2285 | OTC Trade |
12:01:49 - 03-Oct-25 |
| Unknown* | 540,046 | $8.2171 | OTC Trade |
16:03:05 - 02-Oct-25 |
| Unknown* | 169,768 | $8.2111 | SI Trade |
19:27:04 - 01-Oct-25 |
| Sell* | 1,450 | $8.201 | Uncrossing Trade |
16:35:12 - 30-Sep-25 |
| Unknown* | 52,914 | $8.1757 | OTC Trade |
19:34:52 - 26-Sep-25 |
| Buy* | 4,200 | $8.176 | Automatic Execution |
13:40:29 - 25-Sep-25 |
| Sell* | 677 | $8.194 | Automatic Execution |
13:05:35 - 24-Sep-25 |
| Buy* | 45,293 | $8.194 | SI Trade |
16:42:40 - 23-Sep-25 |
| Sell* | 580 | $8.187 | Automatic Execution |
15:50:58 - 23-Sep-25 |
| Buy* | 95 | $8.189 | Result of RFQ |
15:22:11 - 23-Sep-25 |
| Sell* | 355 | $8.19 | Automatic Execution |
13:55:30 - 23-Sep-25 |
| Unknown* | 900 | $8.1957 | OTC Trade |
15:51:07 - 22-Sep-25 |
| Buy* | 2 | $8.196 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 6,075 | $8.238 | Automatic Execution |
08:52:53 - 18-Sep-25 |
| Buy* | 280 | $8.242 | Result of RFQ |
14:57:12 - 17-Sep-25 |
| Buy* | 12,913 | $8.246 | Automatic Execution |
14:11:47 - 17-Sep-25 |
| Buy* | 83 | $8.235 | Automatic Execution |
09:39:31 - 16-Sep-25 |
| Buy* | 128,051 | $8.2111 | SI Trade |
17:04:51 - 12-Sep-25 |
| Buy* | 3,100 | $8.218 | Automatic Execution |
14:29:45 - 12-Sep-25 |
| Unknown* | 1,160 | $8.2367 | OTC Trade |
16:03:48 - 11-Sep-25 |
| Unknown* | 1,180 | $8.2389 | OTC Trade |
15:54:58 - 11-Sep-25 |
| Sell* | 16,624 | $8.2039 | SI Trade |
16:45:36 - 09-Sep-25 |
| Buy* | 11 | $8.212 | Automatic Execution |
15:57:47 - 08-Sep-25 |
| Buy* | 3,570 | $8.216 | Automatic Execution |
14:48:12 - 08-Sep-25 |
| Buy* | 10,000 | $8.214 | Automatic Execution |
14:48:07 - 08-Sep-25 |
| Buy* | 22,534 | $8.133 | SI Trade |
16:34:54 - 03-Sep-25 |
| Unknown* | 250 | $8.0868 | OTC Trade |
08:27:01 - 03-Sep-25 |
| Buy* | 183 | $8.112 | Automatic Execution |
12:09:37 - 01-Sep-25 |
| Buy* | 227 | $8.115 | Automatic Execution |
11:38:57 - 01-Sep-25 |
| Buy* | 199 | $8.114 | Automatic Execution |
10:09:10 - 01-Sep-25 |
| Buy* | 269 | $8.114 | Automatic Execution |
09:57:00 - 01-Sep-25 |
| Buy* | 244 | $8.113 | Automatic Execution |
09:50:34 - 01-Sep-25 |
| Buy* | 7,000 | $8.12 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Unknown* | 165,304 | $8.1246 | SI Trade |
19:49:52 - 28-Aug-25 |
| Sell* | 71,695 | $8.0985 | SI Trade |
16:30:41 - 26-Aug-25 |
| Buy* | 95 | $8.104 | Automatic Execution |
14:36:34 - 26-Aug-25 |
| Sell* | 100,957 | $8.1134 | SI Trade |
17:28:38 - 22-Aug-25 |
| Buy* | 930 | $8.122 | Automatic Execution |
16:14:35 - 22-Aug-25 |
| Buy* | 465 | $8.122 | Automatic Execution |
16:14:09 - 22-Aug-25 |
| Buy* | 465 | $8.122 | Automatic Execution |
16:14:09 - 22-Aug-25 |
| Buy* | 6,655 | $8.078 | Automatic Execution |
15:12:58 - 21-Aug-25 |
| Buy* | 1,270 | $8.078 | Automatic Execution |
15:12:58 - 21-Aug-25 |
| Unknown* | 11,044 | $8.0948 | SI Trade |
19:39:23 - 20-Aug-25 |
| Unknown* | 75 | $8.0901 | OTC Trade |
15:30:57 - 20-Aug-25 |
| Unknown* | 5,675 | $8.0973 | OTC Trade |
15:30:57 - 20-Aug-25 |
| Sell* | 5 | $8.081 | Automatic Execution |
14:43:08 - 20-Aug-25 |
| Buy* | 63,087 | $8.0844 | SI Trade |
16:39:45 - 19-Aug-25 |
| Buy* | 175,657 | $8.0865 | SI Trade |
16:34:37 - 15-Aug-25 |
| Unknown* | 350 | $8.0789 | OTC Trade |
16:21:31 - 15-Aug-25 |
| Unknown* | 1,500 | $8.1214 | OTC Trade |
15:52:48 - 13-Aug-25 |
| Unknown* | 150 | $8.1141 | OTC Trade |
15:52:48 - 13-Aug-25 |
| Unknown* | 85,991 | $8.0828 | SI Trade |
20:03:05 - 12-Aug-25 |
| Buy* | 16,000 | $8.079 | Automatic Execution |
15:12:21 - 12-Aug-25 |
| Unknown* | 28,109 | $8.0974 | OTC Trade |
18:20:53 - 11-Aug-25 |
| Unknown* | 65,478 | $8.1024 | SI Trade |
18:05:19 - 11-Aug-25 |
| Buy* | 1,051 | $8.096 | Automatic Execution |
15:14:21 - 11-Aug-25 |
| Buy* | 4,420 | $8.094 | Automatic Execution |
14:46:04 - 11-Aug-25 |
| Sell* | 17,615 | $8.089 | Automatic Execution |
14:42:01 - 08-Aug-25 |
| Buy* | 4,786 | $8.117 | Automatic Execution |
13:53:43 - 07-Aug-25 |
| Buy* | 2,522 | $8.115 | Automatic Execution |
09:55:27 - 07-Aug-25 |
| Buy* | 17,603 | $8.114 | Automatic Execution |
09:55:26 - 07-Aug-25 |
| Unknown* | 2,050 | $0.00 | SI Trade |
16:35:23 - 01-Aug-25 |