| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,480 | $7.934 | SI Trade |
16:49:04 - 03-Jun-25 |
| Buy* | 5,913 | $7.962 | Automatic Execution |
14:45:27 - 03-Jun-25 |
| Buy* | 16,653 | $7.9434 | SI Trade |
16:35:37 - 02-Jun-25 |
| Sell* | 6,000 | $7.951 | Uncrossing Trade |
16:35:06 - 30-May-25 |
| Buy* | 3,844 | $7.964 | Automatic Execution |
15:30:31 - 30-May-25 |
| Buy* | 4,280 | $7.922 | Automatic Execution |
15:55:59 - 28-May-25 |
| Buy* | 90 | $7.942 | Result of RFQ |
13:32:34 - 28-May-25 |
| Sell* | 1,500 | $7.871 | Result of RFQ |
16:01:28 - 22-May-25 |
| Buy* | 5,864 | $7.885 | Automatic Execution |
15:12:52 - 22-May-25 |
| Sell* | 2,861 | $7.896 | Automatic Execution |
15:45:14 - 21-May-25 |
| Buy* | 26,715 | $7.9248 | SI Trade |
16:29:33 - 20-May-25 |
| Buy* | 3,315 | $7.92 | Automatic Execution |
15:29:39 - 20-May-25 |
| Unknown* | 36,254 | $7.91773 | OTC Trade |
15:28:43 - 20-May-25 |
| Buy* | 1,669 | $7.942 | Automatic Execution |
16:00:31 - 16-May-25 |
| Unknown* | 2,973 | $7.9398 | SI Trade |
18:15:34 - 15-May-25 |
| Unknown* | 29,163 | $7.9394 | SI Trade |
17:53:54 - 15-May-25 |
| Buy* | 888 | $7.932 | Automatic Execution |
16:14:07 - 15-May-25 |
| Buy* | 165 | $7.928 | Result of RFQ |
12:32:14 - 14-May-25 |
| Buy* | 2,602 | $7.925 | Automatic Execution |
16:04:44 - 13-May-25 |
| Buy* | 1 | $7.937 | Automatic Execution |
08:43:29 - 12-May-25 |
| Buy* | 1,167 | $7.937 | Automatic Execution |
08:43:29 - 12-May-25 |
| Buy* | 1 | $7.952 | Automatic Execution |
08:32:08 - 12-May-25 |
| Buy* | 1,957 | $7.952 | Automatic Execution |
08:32:08 - 12-May-25 |
| Buy* | 688 | $7.977 | Automatic Execution |
15:56:12 - 09-May-25 |
| Buy* | 3,537 | $7.976 | Automatic Execution |
15:56:12 - 09-May-25 |
| Buy* | 134 | $7.966 | Automatic Execution |
14:42:08 - 09-May-25 |
| Buy* | 5,691 | $7.989 | Automatic Execution |
13:38:44 - 08-May-25 |
| Buy* | 6,665 | $8.004 | Automatic Execution |
16:03:00 - 07-May-25 |
| Buy* | 5,804 | $7.999 | Automatic Execution |
15:51:17 - 07-May-25 |
| Sell* | 5,000 | $8.00 | Automatic Execution |
15:02:04 - 07-May-25 |
| Sell* | 5,000 | $8.00 | Automatic Execution |
15:01:59 - 07-May-25 |
| Sell* | 5,000 | $8.00 | Automatic Execution |
15:01:58 - 07-May-25 |
| Sell* | 5,000 | $8.00 | Automatic Execution |
15:01:42 - 07-May-25 |
| Sell* | 5,000 | $8.00 | Automatic Execution |
15:01:28 - 07-May-25 |
| Sell* | 5,000 | $7.999 | Automatic Execution |
14:59:11 - 07-May-25 |
| Sell* | 5,000 | $7.999 | Automatic Execution |
14:59:01 - 07-May-25 |
| Sell* | 5,000 | $7.998 | Automatic Execution |
14:58:34 - 07-May-25 |
| Sell* | 5,000 | $7.998 | Automatic Execution |
14:58:27 - 07-May-25 |
| Sell* | 5,000 | $7.998 | Automatic Execution |
14:58:13 - 07-May-25 |
| Sell* | 5,000 | $7.998 | Automatic Execution |
14:58:07 - 07-May-25 |
| Sell* | 5,000 | $7.998 | Automatic Execution |
14:57:54 - 07-May-25 |
| Sell* | 5,000 | $7.999 | Automatic Execution |
14:57:51 - 07-May-25 |
| Sell* | 550 | $7.956 | Automatic Execution |
08:09:53 - 06-May-25 |
| Sell* | 6,409 | $8.0255 | SI Trade |
16:58:19 - 01-May-25 |
| Buy* | 8,972 | $8.063 | Automatic Execution |
10:54:10 - 01-May-25 |
| Sell* | 15,381 | $8.046 | Uncrossing Trade |
16:35:01 - 30-Apr-25 |
| Sell* | 452 | $7.995 | Automatic Execution |
14:28:58 - 25-Apr-25 |
| Sell* | 557 | $7.997 | Automatic Execution |
14:27:47 - 25-Apr-25 |
| Sell* | 168 | $7.997 | Automatic Execution |
14:27:26 - 25-Apr-25 |
| Sell* | 423 | $7.997 | Automatic Execution |
14:27:22 - 25-Apr-25 |
| Sell* | 227 | $7.997 | Automatic Execution |
14:27:18 - 25-Apr-25 |
| Sell* | 598 | $7.995 | Automatic Execution |
14:14:36 - 25-Apr-25 |
| Buy* | 5 | $7.993 | Automatic Execution |
12:15:58 - 25-Apr-25 |
| Unknown* | 155 | $7.9352 | OTC Trade |
15:32:42 - 22-Apr-25 |
| Sell* | 2,050 | $7.975 | Automatic Execution |
15:33:17 - 17-Apr-25 |
| Buy* | 20,657 | $7.9293 | SI Trade |
16:27:08 - 14-Apr-25 |
| Buy* | 493 | $7.90 | Suspected BUY Trade |
08:14:01 - 14-Apr-25 |
| Unknown* | 44,983 | $7.904 | SI Trade |
19:39:15 - 09-Apr-25 |
| Sell* | 100 | $7.999 | Uncrossing Trade |
16:35:19 - 08-Apr-25 |
| Unknown* | -67,437 | $7.999 | SI Trade Correction |
16:25:44 - 08-Apr-25 |
| Sell* | 67,437 | $7.999 | SI Trade |
16:25:44 - 08-Apr-25 |
| Sell* | 67,437 | $7.999 | SI Trade |
16:25:44 - 08-Apr-25 |
| Unknown* | -67,437 | $0.00 | SI Trade Correction |
16:25:44 - 08-Apr-25 |
| Unknown* | 67,437 | $0.00 | SI Trade |
16:25:44 - 08-Apr-25 |
| Unknown* | 881,752 | $8.12888 | OTC Trade |
16:25:43 - 04-Apr-25 |
| Sell* | 250 | $8.114 | Result of RFQ |
16:13:36 - 04-Apr-25 |
| Unknown* | 122,305 | $8.034 | OTC Trade |
19:55:47 - 01-Apr-25 |
| Unknown* | 50,956 | $8.0315 | OTC Trade |
16:22:24 - 01-Apr-25 |
| Sell* | 30,690 | $7.9955 | SI Trade |
17:22:20 - 31-Mar-25 |
| Unknown* | 11,775 | $8.00 | SI Trade |
11:37:12 - 31-Mar-25 |
| Unknown* | -11,775 | $0.00 | SI Trade Correction |
11:37:12 - 31-Mar-25 |
| Unknown* | 11,775 | $0.00 | SI Trade |
11:37:12 - 31-Mar-25 |
| Unknown* | 10,430 | $7.98907 | OTC Trade |
15:12:02 - 21-Mar-25 |
| Sell* | 400 | $7.992 | Automatic Execution |
09:58:05 - 21-Mar-25 |
| Buy* | 274 | $7.967 | Automatic Execution |
14:48:48 - 17-Mar-25 |
| Sell* | 409 | $7.952 | Automatic Execution |
13:11:56 - 17-Mar-25 |
| Unknown* | 137,614 | $7.9486 | OTC Trade |
19:27:27 - 14-Mar-25 |
| Sell* | 510 | $7.94 | Automatic Execution |
14:54:49 - 13-Mar-25 |
| Buy* | 409 | $7.966 | Result of RFQ |
11:26:19 - 07-Mar-25 |
| Buy* | 262 | $8.009 | Automatic Execution |
10:25:54 - 04-Mar-25 |
| Buy* | 15,916 | $8.011 | Automatic Execution |
10:06:16 - 04-Mar-25 |
| Buy* | 15,000 | $8.011 | Automatic Execution |
10:06:16 - 04-Mar-25 |
| Buy* | 2,507 | $8.01 | Automatic Execution |
10:06:16 - 04-Mar-25 |
| Buy* | 5,840 | $8.007 | Automatic Execution |
10:06:16 - 04-Mar-25 |
| Buy* | 6,672 | $8.007 | Automatic Execution |
10:06:16 - 04-Mar-25 |
| Buy* | 24,800 | $8.006 | Automatic Execution |
10:06:16 - 04-Mar-25 |
| Unknown* | 6,775 | $0.00 | SI Trade |
08:04:41 - 28-Feb-25 |