| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | $8.258 | Automatic Execution |
15:20:41 - 04-Feb-26 |
| Sell* | 2,150 | $8.252 | Automatic Execution |
08:29:12 - 04-Feb-26 |
| Sell* | 7,224 | $8.245 | SI Trade |
16:36:00 - 03-Feb-26 |
| Sell* | 5,000 | $8.265 | Automatic Execution |
15:56:23 - 30-Jan-26 |
| Unknown* | 6,600 | $8.265 | SI Trade |
07:45:02 - 30-Jan-26 |
| Unknown* | 1,075 | $8.265 | SI Trade |
07:45:02 - 30-Jan-26 |
| Unknown* | -6,600 | $0.00 | SI Trade Correction |
07:45:02 - 30-Jan-26 |
| Unknown* | -1,075 | $0.00 | SI Trade Correction |
07:45:02 - 30-Jan-26 |
| Unknown* | 6,600 | $0.00 | SI Trade |
07:45:02 - 30-Jan-26 |
| Unknown* | 1,075 | $0.00 | SI Trade |
07:45:02 - 30-Jan-26 |
| Sell* | 7,173 | $8.259 | Automatic Execution |
13:32:47 - 29-Jan-26 |
| Sell* | 28,833 | $8.2717 | SI Trade |
16:29:49 - 27-Jan-26 |
| Buy* | 13,913 | $8.2767 | SI Trade |
15:53:13 - 27-Jan-26 |
| Buy* | 3,900 | $8.272 | Automatic Execution |
13:33:56 - 27-Jan-26 |
| Buy* | 10,895 | $8.275 | Automatic Execution |
13:43:50 - 26-Jan-26 |
| Buy* | 12,105 | $8.275 | Automatic Execution |
13:43:50 - 26-Jan-26 |
| Buy* | 94 | $8.258 | Result of RFQ |
14:43:51 - 23-Jan-26 |
| Buy* | 880 | $8.254 | Automatic Execution |
13:32:45 - 22-Jan-26 |
| Sell* | 28,120 | $8.2383 | SI Trade |
16:31:04 - 20-Jan-26 |
| Buy* | 7 | $8.28 | Automatic Execution |
14:45:12 - 16-Jan-26 |
| Buy* | 156 | $8.291 | Automatic Execution |
11:50:52 - 14-Jan-26 |
| Sell* | 122 | $8.288 | Automatic Execution |
11:33:01 - 14-Jan-26 |
| Unknown* | 212 | $8.288 | Automatic Execution |
11:30:54 - 14-Jan-26 |
| Buy* | 280 | $8.288 | Automatic Execution |
11:19:13 - 14-Jan-26 |
| Buy* | 166 | $8.288 | Automatic Execution |
11:17:19 - 14-Jan-26 |
| Buy* | 292 | $8.288 | Automatic Execution |
11:10:59 - 14-Jan-26 |
| Buy* | 65,933 | $8.2727 | SI Trade |
16:29:15 - 13-Jan-26 |
| Buy* | 50 | $8.264 | Automatic Execution |
10:31:33 - 12-Jan-26 |
| Sell* | 84,604 | $8.2735 | SI Trade |
16:18:49 - 09-Jan-26 |
| Sell* | 7,270 | $8.282 | Automatic Execution |
16:08:10 - 09-Jan-26 |
| Buy* | 7,311 | $8.276 | Automatic Execution |
15:34:24 - 09-Jan-26 |
| Buy* | 4 | $8.288 | Automatic Execution |
08:11:20 - 08-Jan-26 |
| Unknown* | 66,955 | $8.276 | OTC Trade |
17:51:03 - 05-Jan-26 |
| Sell* | 9,400 | $8.27 | Automatic Execution |
12:40:20 - 05-Jan-26 |
| Buy* | 66,027 | $8.2633 | SI Trade |
16:12:06 - 02-Jan-26 |
| Unknown* | 22,166 | $8.2725 | OTC Trade |
15:11:29 - 30-Dec-25 |
| Unknown* | 60,588 | $8.2734 | OTC Trade |
20:03:23 - 29-Dec-25 |
| Unknown* | 60,588 | $8.2734 | OTC Trade |
19:38:39 - 29-Dec-25 |
| Unknown* | 60,588 | $8.2771 | OTC Trade |
19:35:46 - 29-Dec-25 |
| Buy* | 19 | $8.28 | Automatic Execution |
14:56:23 - 29-Dec-25 |
| Buy* | 75,935 | $8.2846 | SI Trade |
14:46:52 - 29-Dec-25 |
| Buy* | 12,000 | $8.282 | Automatic Execution |
10:55:20 - 29-Dec-25 |
| Buy* | 13,228 | $8.244 | Automatic Execution |
14:49:09 - 23-Dec-25 |
| Buy* | 94 | $8.242 | Automatic Execution |
14:44:32 - 23-Dec-25 |
| Sell* | 19 | $8.263 | Automatic Execution |
12:01:38 - 23-Dec-25 |
| Buy* | 102,729 | $8.2549 | SI Trade |
16:07:42 - 22-Dec-25 |
| Buy* | 145 | $8.257 | Automatic Execution |
15:24:50 - 22-Dec-25 |
| Buy* | 425 | $8.259 | Automatic Execution |
14:55:12 - 22-Dec-25 |
| Unknown* | 800 | $8.2472 | OTC Trade |
15:24:56 - 17-Dec-25 |
| Sell* | 838 | $8.258 | Automatic Execution |
14:59:54 - 17-Dec-25 |
| Buy* | 1,000 | $8.258 | Automatic Execution |
14:59:54 - 17-Dec-25 |
| Buy* | 1,500 | $8.258 | Automatic Execution |
14:59:54 - 17-Dec-25 |
| Sell* | 4,290 | $8.257 | Automatic Execution |
14:59:45 - 17-Dec-25 |
| Sell* | 3,924 | $8.256 | Automatic Execution |
14:57:18 - 17-Dec-25 |
| Sell* | 4,600 | $8.256 | Automatic Execution |
14:55:16 - 17-Dec-25 |
| Sell* | 4,773 | $8.254 | Automatic Execution |
14:53:01 - 17-Dec-25 |
| Sell* | 84,537 | $8.2471 | SI Trade |
16:29:32 - 16-Dec-25 |
| Buy* | 9 | $8.254 | Automatic Execution |
14:39:29 - 15-Dec-25 |
| Sell* | 425 | $8.2402 | Negotiated Trade |
08:39:10 - 15-Dec-25 |
| Unknown* | 50 | $8.2329 | OTC Trade |
15:31:50 - 12-Dec-25 |
| Sell* | 10,000 | $8.227 | Automatic Execution |
12:22:38 - 10-Dec-25 |
| Sell* | 10,000 | $8.227 | Automatic Execution |
12:22:29 - 10-Dec-25 |
| Sell* | 10,000 | $8.227 | Automatic Execution |
12:22:20 - 10-Dec-25 |
| Sell* | 10,000 | $8.227 | Automatic Execution |
12:22:17 - 10-Dec-25 |
| Sell* | 10,000 | $8.227 | Automatic Execution |
12:22:12 - 10-Dec-25 |
| Sell* | 10,000 | $8.227 | Automatic Execution |
12:21:44 - 10-Dec-25 |
| Sell* | 10,000 | $8.228 | Automatic Execution |
12:21:41 - 10-Dec-25 |
| Unknown* | 119,130 | $8.233 | OTC Trade |
19:25:51 - 09-Dec-25 |
| Buy* | 3,165 | $8.243 | Automatic Execution |
13:21:30 - 09-Dec-25 |
| Buy* | 4,642 | $8.23 | Automatic Execution |
15:30:53 - 08-Dec-25 |
| Buy* | 54,416 | $8.2495 | SI Trade |
16:27:35 - 05-Dec-25 |
| Buy* | 16,837 | $8.272 | Automatic Execution |
13:54:53 - 04-Dec-25 |
| Buy* | 1,011 | $8.272 | Automatic Execution |
13:54:53 - 04-Dec-25 |
| Buy* | 990 | $8.277 | Automatic Execution |
11:13:22 - 03-Dec-25 |
| Buy* | 40,777 | $8.2626 | SI Trade |
14:57:13 - 02-Dec-25 |
| Buy* | 1,002 | $8.291 | Automatic Execution |
12:49:57 - 01-Dec-25 |
| Unknown* | 3,025 | $0.00 | SI Trade |
07:45:35 - 28-Nov-25 |
| Unknown* | 3,025 | $8.2955 | SI Trade |
15:39:12 - 25-Nov-25 |
| Unknown* | -3,025 | $8.306 | SI Trade Correction |
15:39:12 - 25-Nov-25 |
| Buy* | 91 | $8.306 | Result of RFQ |
15:39:12 - 25-Nov-25 |
| Buy* | 4,614 | $8.286 | Automatic Execution |
15:11:35 - 24-Nov-25 |
| Buy* | 1,545 | $8.286 | Automatic Execution |
15:11:35 - 24-Nov-25 |
| Buy* | 1,030 | $8.286 | Automatic Execution |
15:11:35 - 24-Nov-25 |
| Buy* | 104,998 | $8.2769 | SI Trade |
14:57:18 - 21-Nov-25 |
| Buy* | 1,630 | $8.281 | Automatic Execution |
13:35:28 - 21-Nov-25 |
| Buy* | 2,210 | $8.254 | Automatic Execution |
15:57:58 - 19-Nov-25 |
| Sell* | 17 | $8.244 | Automatic Execution |
15:21:41 - 19-Nov-25 |
| Buy* | 42,706 | $8.2494 | SI Trade |
16:29:37 - 18-Nov-25 |
| Buy* | 11,695 | $8.243 | Automatic Execution |
15:28:39 - 17-Nov-25 |
| Buy* | 15 | $8.242 | Automatic Execution |
14:44:08 - 17-Nov-25 |
| Unknown* | 30,166 | $8.26 | OTC Trade |
15:43:49 - 13-Nov-25 |
| Buy* | 112 | $8.27 | Automatic Execution |
14:50:16 - 12-Nov-25 |
| Buy* | 258 | $8.264 | Automatic Execution |
13:31:28 - 12-Nov-25 |
| Buy* | 158 | $8.268 | Automatic Execution |
13:26:29 - 12-Nov-25 |
| Buy* | 233 | $8.268 | Automatic Execution |
13:19:36 - 12-Nov-25 |
| Buy* | 23 | $8.261 | Suspected BUY Trade |
08:00:29 - 12-Nov-25 |
| Unknown* | 50 | $8.2592 | OTC Trade |
15:41:12 - 11-Nov-25 |
| Buy* | 4,000 | $8.252 | Automatic Execution |
16:29:04 - 10-Nov-25 |
| Sell* | 156 | $8.245 | Automatic Execution |
14:34:42 - 10-Nov-25 |
| Sell* | 323 | $8.259 | Automatic Execution |
16:00:47 - 07-Nov-25 |
| Buy* | 9,682 | $8.2616 | SI Trade |
15:56:36 - 07-Nov-25 |
| Buy* | 5,826 | $8.253 | Automatic Execution |
13:55:34 - 07-Nov-25 |
| Sell* | 230 | $8.241 | Automatic Execution |
14:03:33 - 06-Nov-25 |
| Buy* | 39 | $8.233 | Automatic Execution |
15:32:56 - 05-Nov-25 |
| Sell* | 1,899 | $8.252 | Automatic Execution |
14:01:07 - 04-Nov-25 |
| Buy* | 5,464 | $8.27 | Automatic Execution |
13:53:03 - 04-Nov-25 |
| Buy* | 2,425 | $8.269 | Automatic Execution |
13:53:03 - 04-Nov-25 |
| Buy* | 12,133 | $8.257 | Automatic Execution |
13:53:03 - 04-Nov-25 |
| Buy* | 1,121 | $8.257 | Automatic Execution |
13:53:03 - 04-Nov-25 |
| Buy* | 25,237 | $8.253 | Automatic Execution |
13:53:03 - 04-Nov-25 |
| Buy* | 30,921 | $8.253 | Automatic Execution |
13:53:03 - 04-Nov-25 |
| Buy* | 22,665 | $8.2428 | SI Trade |
16:38:27 - 03-Nov-25 |
| Buy* | 425 | $8.25 | Suspected BUY Trade |
16:27:22 - 31-Oct-25 |
| Unknown* | 1,275 | $0.00 | SI Trade |
10:13:41 - 31-Oct-25 |
| Unknown* | 3,275 | $0.00 | SI Trade |
10:13:41 - 31-Oct-25 |
| Unknown* | 4,050 | $8.2984 | OTC Trade |
16:21:54 - 29-Oct-25 |
| Buy* | 32,104 | $8.278 | Automatic Execution |
12:12:48 - 27-Oct-25 |
| Buy* | 104,906 | $8.2931 | SI Trade |
16:45:38 - 24-Oct-25 |
| Unknown* | 39,143 | $8.2931 | OTC Trade |
19:43:01 - 23-Oct-25 |
| Buy* | 92 | $8.298 | Result of RFQ |
14:45:46 - 23-Oct-25 |
| Buy* | 5,273 | $8.305 | Automatic Execution |
16:09:26 - 22-Oct-25 |
| Sell* | 10,244 | $8.3047 | SI Trade |
16:50:40 - 21-Oct-25 |
| Buy* | 505 | $8.276 | Automatic Execution |
10:22:08 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:08 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:08 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:08 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:08 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:08 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:08 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:06 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:06 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:06 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:06 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:06 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:06 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:06 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:06 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:00 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:22:00 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:56 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:56 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:56 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:56 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:56 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:56 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:56 - 20-Oct-25 |
| Buy* | 648 | $8.276 | Automatic Execution |
10:21:54 - 20-Oct-25 |
| Buy* | 648 | $8.276 | Automatic Execution |
10:21:54 - 20-Oct-25 |
| Buy* | 648 | $8.276 | Automatic Execution |
10:21:54 - 20-Oct-25 |
| Buy* | 648 | $8.276 | Automatic Execution |
10:21:54 - 20-Oct-25 |
| Buy* | 648 | $8.276 | Automatic Execution |
10:21:54 - 20-Oct-25 |
| Buy* | 648 | $8.276 | Automatic Execution |
10:21:54 - 20-Oct-25 |
| Buy* | 648 | $8.276 | Automatic Execution |
10:21:54 - 20-Oct-25 |
| Buy* | 648 | $8.276 | Automatic Execution |
10:21:54 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:51 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:51 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:51 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:51 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:51 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:51 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:51 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:51 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:50 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:50 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:50 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:50 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:50 - 20-Oct-25 |
| Buy* | 62,000 | $8.276 | Automatic Execution |
10:21:50 - 20-Oct-25 |
| Buy* | 62,000 | $8.276 | Automatic Execution |
10:21:50 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:50 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:50 - 20-Oct-25 |
| Buy* | 649 | $8.276 | Automatic Execution |
10:21:50 - 20-Oct-25 |
| Buy* | 202,914 | $8.2853 | SI Trade |
16:28:52 - 17-Oct-25 |
| Buy* | 1,902 | $8.277 | Automatic Execution |
13:10:57 - 16-Oct-25 |
| Buy* | 3 | $8.282 | Automatic Execution |
14:50:34 - 15-Oct-25 |
| Buy* | 1,919 | $8.277 | Automatic Execution |
08:16:17 - 15-Oct-25 |
| Sell* | 215 | $8.261 | Automatic Execution |
14:08:58 - 14-Oct-25 |
| Buy* | 5,163 | $8.269 | Automatic Execution |
13:13:51 - 14-Oct-25 |
| Buy* | 3,873 | $8.269 | Automatic Execution |
13:08:10 - 14-Oct-25 |
| Buy* | 3,875 | $8.274 | Automatic Execution |
09:45:13 - 14-Oct-25 |
| Buy* | 20,224 | $8.251 | Automatic Execution |
14:22:48 - 13-Oct-25 |
| Buy* | 1,271 | $8.251 | Automatic Execution |
14:22:48 - 13-Oct-25 |
| Buy* | 130 | $8.253 | Automatic Execution |
11:06:58 - 13-Oct-25 |
| Buy* | 46,272 | $8.2482 | SI Trade |
16:16:57 - 10-Oct-25 |
| Sell* | 1,000 | $8.232 | Automatic Execution |
15:13:59 - 10-Oct-25 |
| Sell* | 11,563 | $8.23 | Automatic Execution |
15:05:54 - 10-Oct-25 |
| Buy* | 7,300 | $8.233 | Automatic Execution |
14:26:16 - 10-Oct-25 |
| Sell* | 2,500 | $8.233 | Automatic Execution |
14:26:16 - 10-Oct-25 |
| Sell* | 15,000 | $8.233 | Automatic Execution |
14:26:16 - 10-Oct-25 |
| Buy* | 61 | $8.207 | Automatic Execution |
14:43:31 - 09-Oct-25 |
| Buy* | 12,936 | $8.2189 | SI Trade |
15:56:45 - 08-Oct-25 |
| Sell* | 3,000 | $8.222 | Automatic Execution |
11:07:04 - 08-Oct-25 |
| Buy* | 9,756 | $8.207 | Automatic Execution |
15:58:43 - 06-Oct-25 |
| Buy* | 11,888 | $8.2055 | SI Trade |
15:55:07 - 06-Oct-25 |
| Sell* | 6,386 | $8.197 | Automatic Execution |
10:35:11 - 06-Oct-25 |
| Sell* | 525,000 | $8.219 | SI Trade |
16:53:43 - 03-Oct-25 |
| Unknown* | 625 | $8.2102 | OTC Trade |
15:37:02 - 03-Oct-25 |
| Unknown* | 525,000 | $8.2285 | OTC Trade |
12:01:49 - 03-Oct-25 |
| Unknown* | 540,046 | $8.2171 | OTC Trade |
16:03:05 - 02-Oct-25 |
| Unknown* | 169,768 | $8.2111 | SI Trade |
19:27:04 - 01-Oct-25 |