| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.196 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 6,075 | $8.238 | Automatic Execution |
08:52:53 - 18-Sep-25 |
| Buy* | 280 | $8.242 | Result of RFQ |
14:57:12 - 17-Sep-25 |
| Buy* | 12,913 | $8.246 | Automatic Execution |
14:11:47 - 17-Sep-25 |
| Buy* | 83 | $8.235 | Automatic Execution |
09:39:31 - 16-Sep-25 |
| Buy* | 128,051 | $8.2111 | SI Trade |
17:04:51 - 12-Sep-25 |
| Buy* | 3,100 | $8.218 | Automatic Execution |
14:29:45 - 12-Sep-25 |
| Unknown* | 1,160 | $8.2367 | OTC Trade |
16:03:48 - 11-Sep-25 |
| Unknown* | 1,180 | $8.2389 | OTC Trade |
15:54:58 - 11-Sep-25 |
| Sell* | 16,624 | $8.2039 | SI Trade |
16:45:36 - 09-Sep-25 |
| Buy* | 11 | $8.212 | Automatic Execution |
15:57:47 - 08-Sep-25 |
| Buy* | 3,570 | $8.216 | Automatic Execution |
14:48:12 - 08-Sep-25 |
| Buy* | 10,000 | $8.214 | Automatic Execution |
14:48:07 - 08-Sep-25 |
| Buy* | 22,534 | $8.133 | SI Trade |
16:34:54 - 03-Sep-25 |
| Unknown* | 250 | $8.0868 | OTC Trade |
08:27:01 - 03-Sep-25 |
| Buy* | 183 | $8.112 | Automatic Execution |
12:09:37 - 01-Sep-25 |
| Buy* | 227 | $8.115 | Automatic Execution |
11:38:57 - 01-Sep-25 |
| Buy* | 199 | $8.114 | Automatic Execution |
10:09:10 - 01-Sep-25 |
| Buy* | 269 | $8.114 | Automatic Execution |
09:57:00 - 01-Sep-25 |
| Buy* | 244 | $8.113 | Automatic Execution |
09:50:34 - 01-Sep-25 |
| Buy* | 7,000 | $8.12 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Unknown* | 165,304 | $8.1246 | SI Trade |
19:49:52 - 28-Aug-25 |
| Sell* | 71,695 | $8.0985 | SI Trade |
16:30:41 - 26-Aug-25 |
| Buy* | 95 | $8.104 | Automatic Execution |
14:36:34 - 26-Aug-25 |
| Sell* | 100,957 | $8.1134 | SI Trade |
17:28:38 - 22-Aug-25 |
| Buy* | 930 | $8.122 | Automatic Execution |
16:14:35 - 22-Aug-25 |
| Buy* | 465 | $8.122 | Automatic Execution |
16:14:09 - 22-Aug-25 |
| Buy* | 465 | $8.122 | Automatic Execution |
16:14:09 - 22-Aug-25 |
| Buy* | 6,655 | $8.078 | Automatic Execution |
15:12:58 - 21-Aug-25 |
| Buy* | 1,270 | $8.078 | Automatic Execution |
15:12:58 - 21-Aug-25 |
| Unknown* | 11,044 | $8.0948 | SI Trade |
19:39:23 - 20-Aug-25 |
| Unknown* | 75 | $8.0901 | OTC Trade |
15:30:57 - 20-Aug-25 |
| Unknown* | 5,675 | $8.0973 | OTC Trade |
15:30:57 - 20-Aug-25 |
| Sell* | 5 | $8.081 | Automatic Execution |
14:43:08 - 20-Aug-25 |
| Buy* | 63,087 | $8.0844 | SI Trade |
16:39:45 - 19-Aug-25 |
| Buy* | 175,657 | $8.0865 | SI Trade |
16:34:37 - 15-Aug-25 |
| Unknown* | 350 | $8.0789 | OTC Trade |
16:21:31 - 15-Aug-25 |
| Unknown* | 1,500 | $8.1214 | OTC Trade |
15:52:48 - 13-Aug-25 |
| Unknown* | 150 | $8.1141 | OTC Trade |
15:52:48 - 13-Aug-25 |
| Unknown* | 85,991 | $8.0828 | SI Trade |
20:03:05 - 12-Aug-25 |
| Buy* | 16,000 | $8.079 | Automatic Execution |
15:12:21 - 12-Aug-25 |
| Unknown* | 28,109 | $8.0974 | OTC Trade |
18:20:53 - 11-Aug-25 |
| Unknown* | 65,478 | $8.1024 | SI Trade |
18:05:19 - 11-Aug-25 |
| Buy* | 1,051 | $8.096 | Automatic Execution |
15:14:21 - 11-Aug-25 |
| Buy* | 4,420 | $8.094 | Automatic Execution |
14:46:04 - 11-Aug-25 |
| Sell* | 17,615 | $8.089 | Automatic Execution |
14:42:01 - 08-Aug-25 |
| Buy* | 4,786 | $8.117 | Automatic Execution |
13:53:43 - 07-Aug-25 |
| Buy* | 2,522 | $8.115 | Automatic Execution |
09:55:27 - 07-Aug-25 |
| Buy* | 17,603 | $8.114 | Automatic Execution |
09:55:26 - 07-Aug-25 |
| Unknown* | 2,050 | $0.00 | SI Trade |
16:35:23 - 01-Aug-25 |
| Unknown* | 75 | $0.00 | SI Trade |
16:35:23 - 01-Aug-25 |
| Buy* | 206 | $8.025 | Automatic Execution |
13:28:57 - 01-Aug-25 |
| Unknown* | 131,968 | $8.0387 | SI Trade |
19:56:58 - 31-Jul-25 |
| Buy* | 5,500 | $8.054 | Automatic Execution |
13:40:57 - 31-Jul-25 |
| Unknown* | 7,400 | $8.051 | SI Trade |
09:21:25 - 31-Jul-25 |
| Unknown* | -7,400 | $0.00 | SI Trade Correction |
09:21:25 - 31-Jul-25 |
| Unknown* | 7,400 | $0.00 | SI Trade |
09:21:25 - 31-Jul-25 |
| Unknown* | 500 | $8.0109 | OTC Trade |
16:04:54 - 25-Jul-25 |
| Buy* | 12,944 | $8.01 | Automatic Execution |
14:34:20 - 25-Jul-25 |
| Buy* | 2,802 | $8.045 | Automatic Execution |
13:35:01 - 25-Jul-25 |
| Buy* | 130 | $8.014 | Automatic Execution |
12:17:10 - 25-Jul-25 |
| Unknown* | 225 | $7.993 | OTC Trade |
15:34:17 - 18-Jul-25 |
| Sell* | 1,304 | $7.994 | Automatic Execution |
08:20:00 - 18-Jul-25 |
| Buy* | 2,864 | $7.996 | Automatic Execution |
15:34:50 - 17-Jul-25 |
| Buy* | 10,080 | $8.001 | Automatic Execution |
15:34:50 - 17-Jul-25 |
| Sell* | 2,047 | $7.986 | Automatic Execution |
14:44:32 - 17-Jul-25 |
| Sell* | 109 | $7.991 | Automatic Execution |
14:44:32 - 17-Jul-25 |
| Sell* | 1,703 | $7.991 | Automatic Execution |
14:44:32 - 17-Jul-25 |
| Sell* | 2,500 | $7.993 | Automatic Execution |
14:44:32 - 17-Jul-25 |
| Sell* | 2,600 | $7.993 | Automatic Execution |
14:44:32 - 17-Jul-25 |
| Sell* | 3,994 | $7.993 | Automatic Execution |
14:44:32 - 17-Jul-25 |
| Sell* | 8,406 | $7.993 | Automatic Execution |
14:44:32 - 17-Jul-25 |
| Sell* | 3,733 | $7.99 | Automatic Execution |
14:36:09 - 17-Jul-25 |
| Sell* | 13,263 | $7.9674 | SI Trade |
16:29:34 - 15-Jul-25 |
| Sell* | 2,421 | $7.991 | Automatic Execution |
15:36:19 - 14-Jul-25 |
| Buy* | 2,460 | $8.00 | Automatic Execution |
14:41:33 - 14-Jul-25 |
| Sell* | 62,000 | $7.989 | Automatic Execution |
13:53:20 - 14-Jul-25 |
| Sell* | 62,000 | $7.989 | Automatic Execution |
13:53:20 - 14-Jul-25 |
| Buy* | 23,341 | $7.989 | Automatic Execution |
13:53:20 - 14-Jul-25 |
| Sell* | 1,459 | $7.989 | Automatic Execution |
13:53:20 - 14-Jul-25 |
| Sell* | 62,000 | $7.992 | Automatic Execution |
09:23:14 - 14-Jul-25 |
| Sell* | 62,000 | $7.992 | Automatic Execution |
09:23:14 - 14-Jul-25 |
| Buy* | 24,800 | $7.992 | Automatic Execution |
09:23:14 - 14-Jul-25 |
| Sell* | 12,463 | $8.008 | Automatic Execution |
14:26:46 - 11-Jul-25 |
| Buy* | 7,796 | $8.03 | Automatic Execution |
13:56:56 - 10-Jul-25 |
| Buy* | 19,070 | $8.03 | Automatic Execution |
13:56:55 - 10-Jul-25 |
| Buy* | 22,973 | $8.031 | Automatic Execution |
13:55:54 - 10-Jul-25 |
| Sell* | 22,634 | $8.029 | Automatic Execution |
13:55:29 - 10-Jul-25 |
| Sell* | 23,472 | $8.029 | Automatic Execution |
13:54:20 - 10-Jul-25 |
| Sell* | 22,760 | $8.029 | Automatic Execution |
13:53:19 - 10-Jul-25 |
| Sell* | 24,369 | $8.027 | Automatic Execution |
13:51:59 - 10-Jul-25 |
| Sell* | 22,698 | $8.027 | Automatic Execution |
13:50:48 - 10-Jul-25 |
| Sell* | 21,026 | $8.026 | Automatic Execution |
13:49:56 - 10-Jul-25 |
| Sell* | 19,202 | $8.026 | Automatic Execution |
13:49:00 - 10-Jul-25 |
| Buy* | 7 | $8.03 | Automatic Execution |
11:16:08 - 10-Jul-25 |
| Buy* | 12,514 | $7.998 | Automatic Execution |
11:45:59 - 09-Jul-25 |
| Buy* | 2,970 | $8.014 | Automatic Execution |
15:07:20 - 07-Jul-25 |
| Sell* | 2,437 | $8.025 | Automatic Execution |
09:33:18 - 07-Jul-25 |
| Buy* | 1,313 | $8.027 | Automatic Execution |
08:20:38 - 07-Jul-25 |
| Sell* | 1,318 | $8.027 | Automatic Execution |
08:15:03 - 07-Jul-25 |
| Sell* | 375 | $8.024 | Automatic Execution |
15:54:52 - 04-Jul-25 |
| Buy* | 3,118 | $8.029 | Automatic Execution |
15:51:05 - 03-Jul-25 |
| Buy* | 982 | $8.028 | Automatic Execution |
15:51:05 - 03-Jul-25 |
| Buy* | 493 | $8.067 | Automatic Execution |
11:47:49 - 03-Jul-25 |
| Sell* | 1 | $8.048 | Automatic Execution |
08:13:53 - 02-Jul-25 |
| Buy* | 3,706 | $8.0543 | SI Trade |
16:46:10 - 30-Jun-25 |
| Unknown* | 6,925 | $0.00 | SI Trade |
08:10:45 - 30-Jun-25 |
| Unknown* | 6,925 | $8.0535 | SI Trade |
15:40:23 - 26-Jun-25 |
| Buy* | 6,937 | $8.054 | Automatic Execution |
15:40:23 - 26-Jun-25 |
| Unknown* | -6,925 | $8.054 | SI Trade Correction |
15:40:23 - 26-Jun-25 |
| Buy* | 2,504 | $8.054 | Automatic Execution |
15:40:23 - 26-Jun-25 |
| Unknown* | 21,491 | $8.0316 | SI Trade |
18:19:49 - 24-Jun-25 |
| Unknown* | 1,225 | $8.0284 | OTC Trade |
16:22:22 - 24-Jun-25 |
| Buy* | 951 | $8.021 | Automatic Execution |
08:37:44 - 24-Jun-25 |
| Buy* | 9,030 | $8.024 | Automatic Execution |
15:29:44 - 23-Jun-25 |
| Buy* | 202 | $7.979 | Automatic Execution |
15:43:45 - 20-Jun-25 |
| Buy* | 537 | $7.982 | Automatic Execution |
14:31:10 - 20-Jun-25 |
| Buy* | 467 | $7.989 | Automatic Execution |
10:32:46 - 20-Jun-25 |
| Buy* | 265 | $7.987 | Automatic Execution |
09:45:58 - 20-Jun-25 |
| Buy* | 607 | $7.987 | Automatic Execution |
09:35:53 - 20-Jun-25 |
| Buy* | 3 | $8.001 | Automatic Execution |
13:26:43 - 18-Jun-25 |
| Sell* | 39,263 | $7.98 | Automatic Execution |
09:45:09 - 18-Jun-25 |
| Sell* | 6,672 | $7.98 | Automatic Execution |
09:45:09 - 18-Jun-25 |
| Sell* | 24,800 | $7.98 | Automatic Execution |
09:45:09 - 18-Jun-25 |
| Buy* | 12 | $7.956 | Automatic Execution |
08:34:21 - 16-Jun-25 |
| Buy* | 3,619 | $7.977 | Automatic Execution |
15:47:01 - 13-Jun-25 |
| Buy* | 2,877 | $7.995 | Automatic Execution |
15:23:30 - 12-Jun-25 |
| Buy* | 6,349 | $7.963 | Automatic Execution |
15:38:42 - 11-Jun-25 |
| Buy* | 4,393 | $7.931 | Automatic Execution |
14:44:18 - 09-Jun-25 |
| Buy* | 4,281 | $7.942 | Automatic Execution |
16:04:44 - 06-Jun-25 |
| Unknown* | 6,095 | $7.9786 | OTC Trade |
19:41:09 - 04-Jun-25 |
| Sell* | 7,480 | $7.934 | SI Trade |
16:49:04 - 03-Jun-25 |
| Buy* | 5,913 | $7.962 | Automatic Execution |
14:45:27 - 03-Jun-25 |
| Buy* | 16,653 | $7.9434 | SI Trade |
16:35:37 - 02-Jun-25 |
| Sell* | 6,000 | $7.951 | Uncrossing Trade |
16:35:06 - 30-May-25 |
| Buy* | 3,844 | $7.964 | Automatic Execution |
15:30:31 - 30-May-25 |
| Buy* | 4,280 | $7.922 | Automatic Execution |
15:55:59 - 28-May-25 |
| Buy* | 90 | $7.942 | Result of RFQ |
13:32:34 - 28-May-25 |
| Sell* | 1,500 | $7.871 | Result of RFQ |
16:01:28 - 22-May-25 |
| Buy* | 5,864 | $7.885 | Automatic Execution |
15:12:52 - 22-May-25 |
| Sell* | 2,861 | $7.896 | Automatic Execution |
15:45:14 - 21-May-25 |
| Buy* | 26,715 | $7.9248 | SI Trade |
16:29:33 - 20-May-25 |
| Buy* | 3,315 | $7.92 | Automatic Execution |
15:29:39 - 20-May-25 |
| Unknown* | 36,254 | $7.91773 | OTC Trade |
15:28:43 - 20-May-25 |
| Buy* | 1,669 | $7.942 | Automatic Execution |
16:00:31 - 16-May-25 |
| Unknown* | 2,973 | $7.9398 | SI Trade |
18:15:34 - 15-May-25 |
| Unknown* | 29,163 | $7.9394 | SI Trade |
17:53:54 - 15-May-25 |
| Buy* | 888 | $7.932 | Automatic Execution |
16:14:07 - 15-May-25 |
| Buy* | 165 | $7.928 | Result of RFQ |
12:32:14 - 14-May-25 |
| Buy* | 2,602 | $7.925 | Automatic Execution |
16:04:44 - 13-May-25 |
| Buy* | 1 | $7.937 | Automatic Execution |
08:43:29 - 12-May-25 |
| Buy* | 1,167 | $7.937 | Automatic Execution |
08:43:29 - 12-May-25 |
| Buy* | 1 | $7.952 | Automatic Execution |
08:32:08 - 12-May-25 |
| Buy* | 1,957 | $7.952 | Automatic Execution |
08:32:08 - 12-May-25 |
| Buy* | 688 | $7.977 | Automatic Execution |
15:56:12 - 09-May-25 |
| Buy* | 3,537 | $7.976 | Automatic Execution |
15:56:12 - 09-May-25 |
| Buy* | 134 | $7.966 | Automatic Execution |
14:42:08 - 09-May-25 |
| Buy* | 5,691 | $7.989 | Automatic Execution |
13:38:44 - 08-May-25 |
| Buy* | 6,665 | $8.004 | Automatic Execution |
16:03:00 - 07-May-25 |
| Buy* | 5,804 | $7.999 | Automatic Execution |
15:51:17 - 07-May-25 |
| Sell* | 5,000 | $8.00 | Automatic Execution |
15:02:04 - 07-May-25 |
| Sell* | 5,000 | $8.00 | Automatic Execution |
15:01:59 - 07-May-25 |
| Sell* | 5,000 | $8.00 | Automatic Execution |
15:01:58 - 07-May-25 |
| Sell* | 5,000 | $8.00 | Automatic Execution |
15:01:42 - 07-May-25 |
| Sell* | 5,000 | $8.00 | Automatic Execution |
15:01:28 - 07-May-25 |
| Sell* | 5,000 | $7.999 | Automatic Execution |
14:59:11 - 07-May-25 |
| Sell* | 5,000 | $7.999 | Automatic Execution |
14:59:01 - 07-May-25 |
| Sell* | 5,000 | $7.998 | Automatic Execution |
14:58:34 - 07-May-25 |
| Sell* | 5,000 | $7.998 | Automatic Execution |
14:58:27 - 07-May-25 |
| Sell* | 5,000 | $7.998 | Automatic Execution |
14:58:13 - 07-May-25 |
| Sell* | 5,000 | $7.998 | Automatic Execution |
14:58:07 - 07-May-25 |
| Sell* | 5,000 | $7.998 | Automatic Execution |
14:57:54 - 07-May-25 |
| Sell* | 5,000 | $7.999 | Automatic Execution |
14:57:51 - 07-May-25 |
| Sell* | 550 | $7.956 | Automatic Execution |
08:09:53 - 06-May-25 |
| Sell* | 6,409 | $8.0255 | SI Trade |
16:58:19 - 01-May-25 |
| Buy* | 8,972 | $8.063 | Automatic Execution |
10:54:10 - 01-May-25 |
| Sell* | 15,381 | $8.046 | Uncrossing Trade |
16:35:01 - 30-Apr-25 |
| Sell* | 452 | $7.995 | Automatic Execution |
14:28:58 - 25-Apr-25 |
| Sell* | 557 | $7.997 | Automatic Execution |
14:27:47 - 25-Apr-25 |
| Sell* | 168 | $7.997 | Automatic Execution |
14:27:26 - 25-Apr-25 |
| Sell* | 423 | $7.997 | Automatic Execution |
14:27:22 - 25-Apr-25 |
| Sell* | 227 | $7.997 | Automatic Execution |
14:27:18 - 25-Apr-25 |
| Sell* | 598 | $7.995 | Automatic Execution |
14:14:36 - 25-Apr-25 |
| Buy* | 5 | $7.993 | Automatic Execution |
12:15:58 - 25-Apr-25 |
| Unknown* | 155 | $7.9352 | OTC Trade |
15:32:42 - 22-Apr-25 |
| Sell* | 2,050 | $7.975 | Automatic Execution |
15:33:17 - 17-Apr-25 |
| Buy* | 20,657 | $7.9293 | SI Trade |
16:27:08 - 14-Apr-25 |
| Buy* | 493 | $7.90 | Suspected BUY Trade |
08:14:01 - 14-Apr-25 |
| Unknown* | 44,983 | $7.904 | SI Trade |
19:39:15 - 09-Apr-25 |
| Sell* | 100 | $7.999 | Uncrossing Trade |
16:35:19 - 08-Apr-25 |
| Unknown* | -67,437 | $7.999 | SI Trade Correction |
16:25:44 - 08-Apr-25 |
| Sell* | 67,437 | $7.999 | SI Trade |
16:25:44 - 08-Apr-25 |
| Sell* | 67,437 | $7.999 | SI Trade |
16:25:44 - 08-Apr-25 |
| Unknown* | -67,437 | $0.00 | SI Trade Correction |
16:25:44 - 08-Apr-25 |
| Unknown* | 67,437 | $0.00 | SI Trade |
16:25:44 - 08-Apr-25 |
| Unknown* | 881,752 | $8.12888 | OTC Trade |
16:25:43 - 04-Apr-25 |
| Sell* | 250 | $8.114 | Result of RFQ |
16:13:36 - 04-Apr-25 |
| Unknown* | 122,305 | $8.034 | OTC Trade |
19:55:47 - 01-Apr-25 |
| Unknown* | 50,956 | $8.0315 | OTC Trade |
16:22:24 - 01-Apr-25 |
| Sell* | 30,690 | $7.9955 | SI Trade |
17:22:20 - 31-Mar-25 |