| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 8.008 | 8.008 | 8.008 | 8.001 | 12,463 |
| 10th Jul 2025 (Thu) | 8.03 | 8.031 | 8.026 | 8.0235 | 206,007 |
| 9th Jul 2025 (Wed) | 7.998 | 7.998 | 7.998 | 8.0105 | 12,514 |
| 8th Jul 2025 (Tue) | 8.0005 | 8.0005 | 7.991 | 7.991 | 0 |
| 7th Jul 2025 (Mon) | 8.027 | 8.027 | 8.014 | 8.0005 | 8,038 |
| 4th Jul 2025 (Fri) | 8.024 | 8.024 | 8.024 | 8.0255 | 375 |
| 3rd Jul 2025 (Thu) | 8.067 | 8.067 | 8.028 | 8.028 | 4,593 |
| 2nd Jul 2025 (Wed) | 8.053 | 8.053 | 8.048 | 8.0455 | 14,041 |
| 1st Jul 2025 (Tue) | 8.0535 | 8.0565 | 8.0535 | 8.0565 | 0 |
| 30th Jun 2025 (Mon) | 8.0465 | 8.0535 | 8.0465 | 8.0535 | 10,631 |
| 27th Jun 2025 (Fri) | 8.0445 | 8.0465 | 8.0445 | 8.0465 | 0 |
| 26th Jun 2025 (Thu) | 8.054 | 8.054 | 8.054 | 8.0445 | 9,441 |
| 25th Jun 2025 (Wed) | 8.033 | 8.033 | 8.027 | 8.027 | 0 |
| 24th Jun 2025 (Tue) | 8.021 | 8.021 | 8.021 | 8.033 | 23,667 |
| 23rd Jun 2025 (Mon) | 8.024 | 8.024 | 8.024 | 8.0235 | 9,030 |
| 20th Jun 2025 (Fri) | 7.992 | 7.992 | 7.979 | 7.9865 | 2,402 |
| 19th Jun 2025 (Thu) | 8.005 | 8.005 | 7.993 | 7.993 | 0 |
| 18th Jun 2025 (Wed) | 7.98 | 8.001 | 7.98 | 8.005 | 70,738 |
| 17th Jun 2025 (Tue) | 7.9705 | 7.9705 | 7.97 | 7.97 | 0 |
| 16th Jun 2025 (Mon) | 7.956 | 7.956 | 7.956 | 7.9705 | 12 |
| 13th Jun 2025 (Fri) | 7.977 | 7.977 | 7.977 | 7.97 | 3,619 |
| 12th Jun 2025 (Thu) | 7.995 | 7.995 | 7.995 | 7.9955 | 2,877 |
| 11th Jun 2025 (Wed) | 7.963 | 7.963 | 7.963 | 7.9575 | 6,349 |
| 10th Jun 2025 (Tue) | 7.937 | 7.94 | 7.937 | 7.94 | 0 |
| 9th Jun 2025 (Mon) | 7.931 | 7.931 | 7.931 | 7.937 | 4,393 |
| 6th Jun 2025 (Fri) | 7.942 | 7.942 | 7.942 | 7.9385 | 4,281 |
| 5th Jun 2025 (Thu) | 7.977 | 7.978 | 7.977 | 7.978 | 0 |
| 4th Jun 2025 (Wed) | 7.943 | 7.977 | 7.943 | 7.977 | 0 |
| 3rd Jun 2025 (Tue) | 7.962 | 7.962 | 7.95 | 7.943 | 19,650 |
| 2nd Jun 2025 (Mon) | 7.951 | 7.951 | 7.937 | 7.937 | 16,653 |
| 30th May 2025 (Fri) | 7.964 | 7.964 | 7.951 | 7.951 | 9,844 |
| 29th May 2025 (Thu) | 7.9215 | 7.949 | 7.9215 | 7.949 | 0 |
| 28th May 2025 (Wed) | 7.922 | 7.922 | 7.922 | 7.9215 | 4,370 |
| 27th May 2025 (Tue) | 7.871 | 7.933 | 7.871 | 7.933 | 20,169 |
| 26th May 2025 (Mon) | 7.871 | 7.871 | 7.871 | 7.871 | 0 |
| 23rd May 2025 (Fri) | 7.8865 | 7.9045 | 7.8865 | 7.9045 | 0 |
| 22nd May 2025 (Thu) | 7.885 | 7.885 | 7.885 | 7.8865 | 7,364 |
| 21st May 2025 (Wed) | 7.896 | 7.896 | 7.896 | 7.9005 | 2,861 |
| 20th May 2025 (Tue) | 7.92 | 7.92 | 7.92 | 7.921 | 66,284 |
| 19th May 2025 (Mon) | 7.9405 | 7.9405 | 7.915 | 7.915 | 0 |
| 16th May 2025 (Fri) | 7.942 | 7.942 | 7.942 | 7.9405 | 1,669 |
| 15th May 2025 (Thu) | 7.932 | 7.932 | 7.932 | 7.928 | 33,024 |
| 14th May 2025 (Wed) | 7.9165 | 7.9165 | 7.905 | 7.905 | 165 |
| 13th May 2025 (Tue) | 7.925 | 7.925 | 7.925 | 7.9165 | 2,602 |
| 12th May 2025 (Mon) | 7.952 | 7.952 | 7.937 | 7.9365 | 5,041 |