| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.279 | 8.279 | 8.279 | 8.279 | 0 |
| 2nd Apr 2026 (Thu) | 8.2765 | 8.279 | 8.2765 | 8.279 | 0 |
| 1st Apr 2026 (Wed) | 8.265 | 8.265 | 8.265 | 8.2765 | 40 |
| 31st Mar 2026 (Tue) | 8.261 | 8.263 | 8.261 | 8.263 | 0 |
| 30th Mar 2026 (Mon) | 8.222 | 8.261 | 8.222 | 8.261 | 0 |
| 27th Mar 2026 (Fri) | 8.211 | 8.211 | 8.211 | 8.222 | 93,984 |
| 26th Mar 2026 (Thu) | 8.246 | 8.246 | 8.246 | 8.2265 | 10,887 |
| 25th Mar 2026 (Wed) | 8.2305 | 8.257 | 8.2305 | 8.257 | 0 |
| 24th Mar 2026 (Tue) | 8.219 | 8.219 | 8.219 | 8.2305 | 46,077 |
| 23rd Mar 2026 (Mon) | 8.23 | 8.23 | 8.224 | 8.224 | 0 |
| 20th Mar 2026 (Fri) | 8.222 | 8.222 | 8.222 | 8.23 | 1 |
| 19th Mar 2026 (Thu) | 8.266 | 8.266 | 8.266 | 8.28 | 853 |
| 18th Mar 2026 (Wed) | 8.3115 | 8.3115 | 8.297 | 8.297 | 2,691 |
| 17th Mar 2026 (Tue) | 8.2875 | 8.3115 | 8.2875 | 8.3115 | 30,253 |
| 16th Mar 2026 (Mon) | 8.294 | 8.294 | 8.292 | 8.2875 | 7 |
| 13th Mar 2026 (Fri) | 8.282 | 8.282 | 8.282 | 8.2665 | 144,258 |
| 12th Mar 2026 (Thu) | 8.288 | 8.288 | 8.288 | 8.2815 | 1,208 |
| 11th Mar 2026 (Wed) | 8.329 | 8.329 | 8.329 | 8.299 | 3 |
| 10th Mar 2026 (Tue) | 8.343 | 8.3515 | 8.343 | 8.3515 | 2,177 |
| 9th Mar 2026 (Mon) | 8.335 | 8.343 | 8.335 | 8.343 | 0 |
| 6th Mar 2026 (Fri) | 8.329 | 8.329 | 8.329 | 8.335 | 21,000 |
| 5th Mar 2026 (Thu) | 8.3715 | 8.3715 | 8.3365 | 8.3365 | 0 |
| 4th Mar 2026 (Wed) | 8.3675 | 8.3715 | 8.3675 | 8.3715 | 0 |
| 3rd Mar 2026 (Tue) | 8.38 | 8.38 | 8.3675 | 8.3675 | 0 |
| 2nd Mar 2026 (Mon) | 8.416 | 8.416 | 8.38 | 8.38 | 14,725 |
| 27th Feb 2026 (Fri) | 8.423 | 8.423 | 8.423 | 8.416 | 15,720 |
| 26th Feb 2026 (Thu) | 8.387 | 8.387 | 8.387 | 8.3915 | 600 |
| 25th Feb 2026 (Wed) | 8.375 | 8.38 | 8.375 | 8.381 | 14,262 |
| 24th Feb 2026 (Tue) | 8.384 | 8.384 | 8.384 | 8.385 | 21,278 |
| 23rd Feb 2026 (Mon) | 8.367 | 8.368 | 8.367 | 8.3835 | 12,850 |
| 20th Feb 2026 (Fri) | 8.362 | 8.362 | 8.3595 | 8.3595 | 0 |
| 19th Feb 2026 (Thu) | 8.3665 | 8.3665 | 8.362 | 8.362 | 0 |
| 18th Feb 2026 (Wed) | 8.374 | 8.374 | 8.3665 | 8.3665 | 0 |
| 17th Feb 2026 (Tue) | 8.377 | 8.377 | 8.377 | 8.374 | 4 |
| 16th Feb 2026 (Mon) | 8.3715 | 8.38 | 8.3715 | 8.38 | 0 |
| 13th Feb 2026 (Fri) | 8.34 | 8.3715 | 8.34 | 8.3715 | 0 |
| 12th Feb 2026 (Thu) | 8.313 | 8.34 | 8.313 | 8.34 | 0 |
| 11th Feb 2026 (Wed) | 8.314 | 8.314 | 8.314 | 8.313 | 3 |
| 10th Feb 2026 (Tue) | 8.331 | 8.331 | 8.331 | 8.327 | 12,272 |
| 9th Feb 2026 (Mon) | 8.286 | 8.2915 | 8.286 | 8.2915 | 10,203 |
| 6th Feb 2026 (Fri) | 8.285 | 8.286 | 8.285 | 8.286 | 0 |