| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.285 | 8.286 | 8.285 | 8.286 | 0 |
| 5th Feb 2026 (Thu) | 8.2535 | 8.285 | 8.2535 | 8.285 | 0 |
| 4th Feb 2026 (Wed) | 8.252 | 8.258 | 8.252 | 8.2535 | 2,324 |
| 3rd Feb 2026 (Tue) | 8.2545 | 8.2545 | 8.2495 | 8.2495 | 7,224 |
| 2nd Feb 2026 (Mon) | 8.265 | 8.265 | 8.2545 | 8.2545 | 0 |
| 30th Jan 2026 (Fri) | 8.265 | 8.265 | 8.265 | 8.265 | 12,675 |
| 29th Jan 2026 (Thu) | 8.259 | 8.259 | 8.259 | 8.2675 | 7,173 |
| 28th Jan 2026 (Wed) | 8.2745 | 8.2745 | 8.2615 | 8.2615 | 0 |
| 27th Jan 2026 (Tue) | 8.272 | 8.272 | 8.272 | 8.2745 | 46,646 |
| 26th Jan 2026 (Mon) | 8.275 | 8.275 | 8.275 | 8.275 | 23,000 |
| 23rd Jan 2026 (Fri) | 8.251 | 8.261 | 8.251 | 8.261 | 94 |
| 22nd Jan 2026 (Thu) | 8.254 | 8.254 | 8.254 | 8.251 | 880 |
| 21st Jan 2026 (Wed) | 8.24 | 8.247 | 8.24 | 8.247 | 0 |
| 20th Jan 2026 (Tue) | 8.249 | 8.249 | 8.24 | 8.24 | 28,120 |
| 19th Jan 2026 (Mon) | 8.2715 | 8.2715 | 8.249 | 8.249 | 0 |
| 16th Jan 2026 (Fri) | 8.28 | 8.28 | 8.28 | 8.2715 | 7 |
| 15th Jan 2026 (Thu) | 8.296 | 8.296 | 8.2915 | 8.2915 | 0 |
| 14th Jan 2026 (Wed) | 8.288 | 8.291 | 8.288 | 8.296 | 1,548 |
| 13th Jan 2026 (Tue) | 8.2705 | 8.2705 | 8.2705 | 8.2705 | 65,933 |
| 12th Jan 2026 (Mon) | 8.264 | 8.264 | 8.264 | 8.2705 | 50 |
| 9th Jan 2026 (Fri) | 8.276 | 8.282 | 8.276 | 8.275 | 99,185 |
| 8th Jan 2026 (Thu) | 8.288 | 8.288 | 8.288 | 8.2705 | 4 |
| 7th Jan 2026 (Wed) | 8.2565 | 8.2825 | 8.2565 | 8.2825 | 0 |
| 6th Jan 2026 (Tue) | 8.269 | 8.269 | 8.2565 | 8.2565 | 0 |
| 5th Jan 2026 (Mon) | 8.27 | 8.27 | 8.27 | 8.269 | 76,355 |
| 2nd Jan 2026 (Fri) | 8.2895 | 8.2895 | 8.2595 | 8.2595 | 66,027 |
| 1st Jan 2026 (Thu) | 8.2895 | 8.2895 | 8.2895 | 8.2895 | 0 |
| 31st Dec 2025 (Wed) | 8.285 | 8.2895 | 8.285 | 8.2895 | 0 |
| 30th Dec 2025 (Tue) | 8.278 | 8.278 | 8.278 | 8.285 | 31,854 |
| 29th Dec 2025 (Mon) | 8.282 | 8.282 | 8.28 | 8.275 | 87,954 |
| 26th Dec 2025 (Fri) | 8.258 | 8.258 | 8.258 | 8.258 | 0 |
| 25th Dec 2025 (Thu) | 8.258 | 8.258 | 8.258 | 8.258 | 0 |
| 24th Dec 2025 (Wed) | 8.251 | 8.258 | 8.251 | 8.258 | 0 |
| 23rd Dec 2025 (Tue) | 8.263 | 8.263 | 8.242 | 8.251 | 13,341 |
| 22nd Dec 2025 (Mon) | 8.259 | 8.259 | 8.257 | 8.254 | 103,299 |
| 19th Dec 2025 (Fri) | 8.278 | 8.278 | 8.265 | 8.265 | 0 |
| 18th Dec 2025 (Thu) | 8.251 | 8.278 | 8.251 | 8.278 | 0 |
| 17th Dec 2025 (Wed) | 8.254 | 8.258 | 8.254 | 8.251 | 21,725 |
| 16th Dec 2025 (Tue) | 8.2455 | 8.25 | 8.2455 | 8.25 | 84,537 |
| 15th Dec 2025 (Mon) | 8.254 | 8.254 | 8.254 | 8.2455 | 434 |
| 12th Dec 2025 (Fri) | 8.2655 | 8.2655 | 8.231 | 8.231 | 50 |
| 11th Dec 2025 (Thu) | 8.2435 | 8.2655 | 8.2435 | 8.2655 | 0 |
| 10th Dec 2025 (Wed) | 8.228 | 8.228 | 8.227 | 8.2435 | 70,000 |
| 9th Dec 2025 (Tue) | 8.243 | 8.249 | 8.243 | 8.234 | 3,169 |
| 8th Dec 2025 (Mon) | 8.23 | 8.23 | 8.23 | 8.227 | 4,642 |