| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.196 | 8.196 | 8.196 | 8.188 | 2 |
| 18th Sep 2025 (Thu) | 8.238 | 8.238 | 8.238 | 8.202 | 6,075 |
| 17th Sep 2025 (Wed) | 8.246 | 8.246 | 8.246 | 8.2365 | 13,193 |
| 16th Sep 2025 (Tue) | 8.235 | 8.235 | 8.235 | 8.2285 | 83 |
| 15th Sep 2025 (Mon) | 8.2055 | 8.229 | 8.2055 | 8.229 | 0 |
| 12th Sep 2025 (Fri) | 8.218 | 8.218 | 8.218 | 8.2055 | 131,151 |
| 11th Sep 2025 (Thu) | 8.2135 | 8.2345 | 8.2135 | 8.2345 | 2,340 |
| 10th Sep 2025 (Wed) | 8.207 | 8.2135 | 8.207 | 8.2135 | 0 |
| 9th Sep 2025 (Tue) | 8.2145 | 8.2145 | 8.207 | 8.207 | 16,624 |
| 8th Sep 2025 (Mon) | 8.214 | 8.216 | 8.212 | 8.2145 | 13,581 |
| 5th Sep 2025 (Fri) | 8.1425 | 8.198 | 8.1425 | 8.198 | 0 |
| 4th Sep 2025 (Thu) | 8.1315 | 8.1425 | 8.1315 | 8.1425 | 0 |
| 3rd Sep 2025 (Wed) | 8.099 | 8.1315 | 8.099 | 8.1315 | 22,784 |
| 2nd Sep 2025 (Tue) | 8.109 | 8.109 | 8.099 | 8.099 | 0 |
| 1st Sep 2025 (Mon) | 8.113 | 8.115 | 8.112 | 8.109 | 1,122 |
| 29th Aug 2025 (Fri) | 8.12 | 8.12 | 8.12 | 8.1135 | 7,000 |
| 28th Aug 2025 (Thu) | 8.1045 | 8.1275 | 8.1045 | 8.1275 | 0 |
| 27th Aug 2025 (Wed) | 8.102 | 8.1045 | 8.102 | 8.1045 | 0 |
| 26th Aug 2025 (Tue) | 8.104 | 8.104 | 8.104 | 8.102 | 71,790 |
| 25th Aug 2025 (Mon) | 8.1145 | 8.1145 | 8.1145 | 8.1145 | 0 |
| 22nd Aug 2025 (Fri) | 8.122 | 8.122 | 8.122 | 8.1145 | 102,817 |
| 21st Aug 2025 (Thu) | 8.078 | 8.078 | 8.078 | 8.071 | 7,925 |
| 20th Aug 2025 (Wed) | 8.081 | 8.081 | 8.081 | 8.091 | 5,755 |
| 19th Aug 2025 (Tue) | 8.062 | 8.0815 | 8.062 | 8.0815 | 63,087 |
| 18th Aug 2025 (Mon) | 8.082 | 8.082 | 8.062 | 8.062 | 0 |
| 15th Aug 2025 (Fri) | 8.095 | 8.095 | 8.082 | 8.082 | 176,007 |
| 14th Aug 2025 (Thu) | 8.1145 | 8.1145 | 8.095 | 8.095 | 0 |
| 13th Aug 2025 (Wed) | 8.0825 | 8.1145 | 8.0825 | 8.1145 | 1,650 |
| 12th Aug 2025 (Tue) | 8.079 | 8.079 | 8.079 | 8.0825 | 16,000 |
| 11th Aug 2025 (Mon) | 8.094 | 8.096 | 8.094 | 8.0945 | 99,058 |
| 8th Aug 2025 (Fri) | 8.089 | 8.089 | 8.089 | 8.0855 | 17,615 |
| 7th Aug 2025 (Thu) | 8.114 | 8.117 | 8.114 | 8.115 | 24,911 |
| 6th Aug 2025 (Wed) | 8.119 | 8.119 | 8.1085 | 8.1085 | 0 |
| 5th Aug 2025 (Tue) | 8.1075 | 8.119 | 8.1075 | 8.119 | 0 |
| 4th Aug 2025 (Mon) | 8.097 | 8.1075 | 8.097 | 8.1075 | 0 |
| 1st Aug 2025 (Fri) | 8.025 | 8.025 | 8.025 | 8.097 | 2,331 |
| 31st Jul 2025 (Thu) | 8.045 | 8.054 | 8.045 | 8.051 | 15,702 |
| 30th Jul 2025 (Wed) | 8.046 | 8.046 | 8.036 | 8.036 | 0 |
| 29th Jul 2025 (Tue) | 8.0105 | 8.046 | 8.0105 | 8.046 | 0 |
| 28th Jul 2025 (Mon) | 8.013 | 8.013 | 8.0105 | 8.0105 | 0 |
| 25th Jul 2025 (Fri) | 8.014 | 8.014 | 8.01 | 8.013 | 13,574 |
| 24th Jul 2025 (Thu) | 8.0265 | 8.0265 | 8.0175 | 8.0175 | 0 |
| 23rd Jul 2025 (Wed) | 8.0405 | 8.0405 | 8.0265 | 8.0265 | 0 |
| 22nd Jul 2025 (Tue) | 8.0285 | 8.0405 | 8.0285 | 8.0405 | 0 |