| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 8.0325 | 8.0325 | 8.0215 | 8.0215 | 0 |
| 1st Apr 2025 (Tue) | 8.00 | 8.0325 | 8.00 | 8.0325 | 50,956 |
| 31st Mar 2025 (Mon) | 7.9785 | 8.00 | 7.9785 | 8.00 | 42,465 |
| 28th Mar 2025 (Fri) | 7.9375 | 7.9785 | 7.9375 | 7.9785 | 0 |
| 27th Mar 2025 (Thu) | 7.9465 | 7.9465 | 7.9375 | 7.9375 | 0 |
| 26th Mar 2025 (Wed) | 7.958 | 7.958 | 7.9465 | 7.9465 | 0 |
| 25th Mar 2025 (Tue) | 7.954 | 7.958 | 7.954 | 7.958 | 0 |
| 24th Mar 2025 (Mon) | 7.9825 | 7.9825 | 7.954 | 7.954 | 0 |
| 21st Mar 2025 (Fri) | 7.992 | 7.992 | 7.992 | 7.9825 | 10,830 |
| 20th Mar 2025 (Thu) | 7.9565 | 7.997 | 7.9565 | 7.997 | 0 |
| 19th Mar 2025 (Wed) | 7.9555 | 7.9565 | 7.9555 | 7.9565 | 0 |
| 18th Mar 2025 (Tue) | 7.9725 | 7.9725 | 7.9555 | 7.9555 | 0 |
| 17th Mar 2025 (Mon) | 7.952 | 7.967 | 7.952 | 7.9725 | 683 |
| 14th Mar 2025 (Fri) | 7.9555 | 7.956 | 7.9555 | 7.956 | 0 |
| 13th Mar 2025 (Thu) | 7.94 | 7.94 | 7.94 | 7.9555 | 510 |
| 12th Mar 2025 (Wed) | 7.9735 | 7.9735 | 7.9445 | 7.9445 | 0 |
| 11th Mar 2025 (Tue) | 7.983 | 7.983 | 7.9735 | 7.9735 | 0 |
| 10th Mar 2025 (Mon) | 7.972 | 7.983 | 7.972 | 7.983 | 0 |
| 7th Mar 2025 (Fri) | 7.9345 | 7.972 | 7.9345 | 7.972 | 409 |
| 6th Mar 2025 (Thu) | 7.9795 | 7.9795 | 7.9345 | 7.9345 | 0 |
| 5th Mar 2025 (Wed) | 8.0185 | 8.0185 | 7.9795 | 7.9795 | 0 |
| 4th Mar 2025 (Tue) | 8.006 | 8.011 | 8.006 | 8.0185 | 70,997 |
| 3rd Mar 2025 (Mon) | 7.9765 | 7.9925 | 7.9765 | 7.9925 | 0 |
| 28th Feb 2025 (Fri) | 7.9515 | 7.9765 | 7.9515 | 7.9765 | 6,775 |
| 27th Feb 2025 (Thu) | 7.9435 | 7.9515 | 7.9435 | 7.9515 | 0 |
| 26th Feb 2025 (Wed) | 7.943 | 7.943 | 7.937 | 7.9435 | 78,862 |
| 25th Feb 2025 (Tue) | 7.8915 | 7.942 | 7.8915 | 7.942 | 0 |
| 24th Feb 2025 (Mon) | 7.8695 | 7.8915 | 7.8695 | 7.8915 | 690 |
| 21st Feb 2025 (Fri) | 7.857 | 7.857 | 7.857 | 7.8695 | 4,942 |
| 20th Feb 2025 (Thu) | 7.844 | 7.844 | 7.844 | 7.8515 | 776 |
| 19th Feb 2025 (Wed) | 7.8405 | 7.8405 | 7.831 | 7.831 | 0 |
| 18th Feb 2025 (Tue) | 7.8515 | 7.8515 | 7.8405 | 7.8405 | 1,146 |
| 17th Feb 2025 (Mon) | 7.868 | 7.868 | 7.8515 | 7.8515 | 0 |
| 14th Feb 2025 (Fri) | 7.8325 | 7.868 | 7.8325 | 7.868 | 2,936 |
| 13th Feb 2025 (Thu) | 7.7855 | 7.8325 | 7.7855 | 7.8325 | 6,479 |
| 12th Feb 2025 (Wed) | 7.8335 | 7.8335 | 7.7855 | 7.7855 | 0 |
| 11th Feb 2025 (Tue) | 7.841 | 7.841 | 7.841 | 7.8335 | 2,219 |
| 10th Feb 2025 (Mon) | 7.843 | 7.843 | 7.843 | 7.854 | 6,554 |
| 7th Feb 2025 (Fri) | 7.8665 | 7.8665 | 7.8485 | 7.8485 | 0 |
| 6th Feb 2025 (Thu) | 7.874 | 7.874 | 7.874 | 7.8665 | 560 |
| 5th Feb 2025 (Wed) | 7.881 | 7.881 | 7.881 | 7.8775 | 261 |
| 4th Feb 2025 (Tue) | 7.838 | 7.838 | 7.838 | 7.838 | 27,244 |
| 3rd Feb 2025 (Mon) | 7.828 | 7.84 | 7.822 | 7.8335 | 4,365 |