| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.2655 | 8.2655 | 8.231 | 8.231 | 50 |
| 11th Dec 2025 (Thu) | 8.2435 | 8.2655 | 8.2435 | 8.2655 | 0 |
| 10th Dec 2025 (Wed) | 8.228 | 8.228 | 8.227 | 8.2435 | 70,000 |
| 9th Dec 2025 (Tue) | 8.243 | 8.249 | 8.243 | 8.234 | 3,169 |
| 8th Dec 2025 (Mon) | 8.23 | 8.23 | 8.23 | 8.227 | 4,642 |
| 5th Dec 2025 (Fri) | 8.2685 | 8.2685 | 8.247 | 8.247 | 54,416 |
| 4th Dec 2025 (Thu) | 8.272 | 8.272 | 8.272 | 8.2685 | 17,848 |
| 3rd Dec 2025 (Wed) | 8.277 | 8.277 | 8.277 | 8.2745 | 990 |
| 2nd Dec 2025 (Tue) | 8.2655 | 8.2665 | 8.2655 | 8.2665 | 40,777 |
| 1st Dec 2025 (Mon) | 8.291 | 8.291 | 8.291 | 8.2655 | 1,002 |
| 28th Nov 2025 (Fri) | 8.311 | 8.311 | 8.2955 | 8.2955 | 3,025 |
| 27th Nov 2025 (Thu) | 8.3015 | 8.311 | 8.3015 | 8.311 | 0 |
| 26th Nov 2025 (Wed) | 8.305 | 8.305 | 8.3015 | 8.3015 | 0 |
| 25th Nov 2025 (Tue) | 8.283 | 8.305 | 8.283 | 8.305 | 91 |
| 24th Nov 2025 (Mon) | 8.286 | 8.286 | 8.286 | 8.283 | 7,189 |
| 21st Nov 2025 (Fri) | 8.281 | 8.281 | 8.281 | 8.273 | 106,628 |
| 20th Nov 2025 (Thu) | 8.2525 | 8.257 | 8.2525 | 8.257 | 0 |
| 19th Nov 2025 (Wed) | 8.244 | 8.254 | 8.244 | 8.2525 | 2,227 |
| 18th Nov 2025 (Tue) | 8.2445 | 8.2475 | 8.2445 | 8.2475 | 42,706 |
| 17th Nov 2025 (Mon) | 8.242 | 8.243 | 8.242 | 8.2445 | 11,710 |
| 14th Nov 2025 (Fri) | 8.259 | 8.259 | 8.243 | 8.243 | 0 |
| 13th Nov 2025 (Thu) | 8.2705 | 8.2705 | 8.259 | 8.259 | 30,166 |
| 12th Nov 2025 (Wed) | 8.261 | 8.27 | 8.261 | 8.2705 | 784 |
| 11th Nov 2025 (Tue) | 8.249 | 8.266 | 8.249 | 8.266 | 50 |
| 10th Nov 2025 (Mon) | 8.239 | 8.252 | 8.239 | 8.249 | 4,176 |
| 7th Nov 2025 (Fri) | 8.253 | 8.259 | 8.253 | 8.266 | 15,831 |
| 6th Nov 2025 (Thu) | 8.241 | 8.241 | 8.241 | 8.258 | 230 |
| 5th Nov 2025 (Wed) | 8.233 | 8.233 | 8.233 | 8.227 | 39 |
| 4th Nov 2025 (Tue) | 8.253 | 8.27 | 8.252 | 8.2565 | 79,200 |
| 3rd Nov 2025 (Mon) | 8.247 | 8.247 | 8.241 | 8.241 | 22,665 |
| 31st Oct 2025 (Fri) | 8.2585 | 8.2585 | 8.247 | 8.247 | 4,975 |
| 30th Oct 2025 (Thu) | 8.297 | 8.297 | 8.2585 | 8.2585 | 0 |
| 29th Oct 2025 (Wed) | 8.3005 | 8.3005 | 8.297 | 8.297 | 4,050 |
| 28th Oct 2025 (Tue) | 8.288 | 8.3005 | 8.288 | 8.3005 | 0 |
| 27th Oct 2025 (Mon) | 8.278 | 8.278 | 8.278 | 8.288 | 32,104 |
| 24th Oct 2025 (Fri) | 8.2935 | 8.2935 | 8.293 | 8.293 | 104,906 |
| 23rd Oct 2025 (Thu) | 8.306 | 8.306 | 8.2935 | 8.2935 | 92 |
| 22nd Oct 2025 (Wed) | 8.305 | 8.305 | 8.305 | 8.306 | 5,273 |
| 21st Oct 2025 (Tue) | 8.2855 | 8.309 | 8.2855 | 8.309 | 10,244 |
| 20th Oct 2025 (Mon) | 8.276 | 8.276 | 8.276 | 8.2855 | 155,000 |
| 17th Oct 2025 (Fri) | 8.27 | 8.282 | 8.27 | 8.282 | 202,914 |
| 16th Oct 2025 (Thu) | 8.277 | 8.277 | 8.277 | 8.27 | 1,902 |
| 15th Oct 2025 (Wed) | 8.277 | 8.282 | 8.277 | 8.2785 | 1,922 |
| 14th Oct 2025 (Tue) | 8.274 | 8.274 | 8.261 | 8.2595 | 18,271 |