| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 7.962 | 7.962 | 7.95 | 7.943 | 19,650 |
| 2nd Jun 2025 (Mon) | 7.951 | 7.951 | 7.937 | 7.937 | 16,653 |
| 30th May 2025 (Fri) | 7.964 | 7.964 | 7.951 | 7.951 | 9,844 |
| 29th May 2025 (Thu) | 7.9215 | 7.949 | 7.9215 | 7.949 | 0 |
| 28th May 2025 (Wed) | 7.922 | 7.922 | 7.922 | 7.9215 | 4,370 |
| 27th May 2025 (Tue) | 7.871 | 7.933 | 7.871 | 7.933 | 20,169 |
| 26th May 2025 (Mon) | 7.871 | 7.871 | 7.871 | 7.871 | 0 |
| 23rd May 2025 (Fri) | 7.8865 | 7.9045 | 7.8865 | 7.9045 | 0 |
| 22nd May 2025 (Thu) | 7.885 | 7.885 | 7.885 | 7.8865 | 7,364 |
| 21st May 2025 (Wed) | 7.896 | 7.896 | 7.896 | 7.9005 | 2,861 |
| 20th May 2025 (Tue) | 7.92 | 7.92 | 7.92 | 7.921 | 66,284 |
| 19th May 2025 (Mon) | 7.9405 | 7.9405 | 7.915 | 7.915 | 0 |
| 16th May 2025 (Fri) | 7.942 | 7.942 | 7.942 | 7.9405 | 1,669 |
| 15th May 2025 (Thu) | 7.932 | 7.932 | 7.932 | 7.928 | 33,024 |
| 14th May 2025 (Wed) | 7.9165 | 7.9165 | 7.905 | 7.905 | 165 |
| 13th May 2025 (Tue) | 7.925 | 7.925 | 7.925 | 7.9165 | 2,602 |
| 12th May 2025 (Mon) | 7.952 | 7.952 | 7.937 | 7.9365 | 5,041 |
| 9th May 2025 (Fri) | 7.966 | 7.977 | 7.966 | 7.97 | 4,359 |
| 8th May 2025 (Thu) | 7.989 | 7.989 | 7.989 | 7.985 | 5,691 |
| 7th May 2025 (Wed) | 7.999 | 8.004 | 7.998 | 7.9985 | 107,469 |
| 6th May 2025 (Tue) | 7.956 | 7.956 | 7.956 | 7.969 | 550 |
| 5th May 2025 (Mon) | 8.0255 | 8.0255 | 8.0255 | 8.0255 | 0 |
| 2nd May 2025 (Fri) | 8.0295 | 8.0295 | 7.9845 | 7.9845 | 0 |
| 1st May 2025 (Thu) | 8.063 | 8.063 | 8.063 | 8.0295 | 15,381 |
| 30th Apr 2025 (Wed) | 8.046 | 8.046 | 8.046 | 8.046 | 15,381 |
| 29th Apr 2025 (Tue) | 8.0155 | 8.044 | 8.0155 | 8.044 | 0 |
| 28th Apr 2025 (Mon) | 7.9955 | 8.0155 | 7.9955 | 8.0155 | 0 |
| 25th Apr 2025 (Fri) | 7.993 | 7.997 | 7.993 | 7.9955 | 2,430 |
| 24th Apr 2025 (Thu) | 7.963 | 7.9725 | 7.963 | 7.9725 | 0 |
| 23rd Apr 2025 (Wed) | 7.9375 | 7.963 | 7.9375 | 7.963 | 0 |
| 22nd Apr 2025 (Tue) | 7.9725 | 7.9725 | 7.9375 | 7.9375 | 155 |
| 21st Apr 2025 (Mon) | 7.9725 | 7.9725 | 7.9725 | 7.9725 | 0 |
| 18th Apr 2025 (Fri) | 7.9725 | 7.9725 | 7.9725 | 7.9725 | 0 |
| 17th Apr 2025 (Thu) | 7.975 | 7.975 | 7.975 | 7.9725 | 2,050 |
| 16th Apr 2025 (Wed) | 7.955 | 7.9645 | 7.955 | 7.9645 | 0 |
| 15th Apr 2025 (Tue) | 7.9275 | 7.955 | 7.9275 | 7.955 | 0 |
| 14th Apr 2025 (Mon) | 7.8695 | 7.9275 | 7.8695 | 7.9275 | 21,150 |
| 11th Apr 2025 (Fri) | 7.921 | 7.921 | 7.921 | 7.8695 | 1,500 |
| 10th Apr 2025 (Thu) | 7.93 | 7.955 | 7.93 | 7.955 | 0 |
| 9th Apr 2025 (Wed) | 7.999 | 7.999 | 7.93 | 7.93 | 0 |
| 8th Apr 2025 (Tue) | 7.999 | 7.999 | 7.999 | 7.999 | 67,537 |
| 7th Apr 2025 (Mon) | 8.13 | 8.13 | 8.053 | 8.053 | 0 |
| 4th Apr 2025 (Fri) | 8.0875 | 8.13 | 8.0875 | 8.13 | 882,002 |