| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £4.504 | SI Trade |
16:27:44 - 19-Sep-25 |
| Unknown* | 0 | £4.504 | SI Trade |
16:24:16 - 19-Sep-25 |
| Buy* | 1 | £4.505 | SI Trade |
16:16:22 - 19-Sep-25 |
| Buy* | 2 | £4.505 | SI Trade |
16:15:56 - 19-Sep-25 |
| Unknown* | 0 | £4.505 | SI Trade |
16:13:47 - 19-Sep-25 |
| Buy* | 14 | £4.504 | SI Trade |
16:07:03 - 19-Sep-25 |
| Buy* | 2 | £4.503 | SI Trade |
16:06:53 - 19-Sep-25 |
| Buy* | 110 | £4.5065 | SI Trade |
15:58:03 - 19-Sep-25 |
| Buy* | 265 | £4.506 | SI Trade |
15:55:37 - 19-Sep-25 |
| Buy* | 269 | £4.508 | SI Trade |
15:54:25 - 19-Sep-25 |
| Unknown* | 0 | £4.516 | SI Trade |
15:52:42 - 19-Sep-25 |
| Buy* | 8 | £4.505 | SI Trade |
15:49:11 - 19-Sep-25 |
| Buy* | 6 | £4.505 | SI Trade |
15:40:27 - 19-Sep-25 |
| Buy* | 44 | £4.506 | SI Trade |
15:35:04 - 19-Sep-25 |
| Sell* | 7 | £4.5005 | SI Trade |
15:35:04 - 19-Sep-25 |
| Unknown* | 0 | £4.501 | SI Trade |
15:34:13 - 19-Sep-25 |
| Buy* | 4 | £4.507 | Suspected BUY Trade |
15:34:10 - 19-Sep-25 |
| Unknown* | 0 | £4.4995 | SI Trade |
15:31:54 - 19-Sep-25 |
| Unknown* | 0 | £4.506 | SI Trade |
15:21:45 - 19-Sep-25 |
| Unknown* | 0 | £4.506 | SI Trade |
15:21:45 - 19-Sep-25 |
| Buy* | 2 | £4.506 | SI Trade |
15:21:18 - 19-Sep-25 |
| Unknown* | 0 | £4.507 | SI Trade |
15:17:48 - 19-Sep-25 |
| Buy* | 1 | £4.507 | SI Trade |
15:15:17 - 19-Sep-25 |
| Buy* | 676 | £4.50534 | Suspected BUY Trade |
15:09:47 - 19-Sep-25 |
| Buy* | 2,219 | £4.50521 | Ordinary |
15:09:14 - 19-Sep-25 |
| Buy* | 124 | £4.507 | SI Trade |
15:08:32 - 19-Sep-25 |
| Sell* | 22 | £4.4955 | SI Trade |
15:03:07 - 19-Sep-25 |
| Buy* | 30 | £4.5055 | SI Trade |
14:59:49 - 19-Sep-25 |
| Unknown* | 0 | £4.497 | SI Trade |
14:56:05 - 19-Sep-25 |
| Sell* | 2,225 | £4.496 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 47 | £4.5035 | SI Trade |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | £4.50 | SI Trade |
14:46:48 - 19-Sep-25 |
| Buy* | 111 | £4.502 | Suspected BUY Trade |
14:44:28 - 19-Sep-25 |
| Buy* | 5 | £4.502 | SI Trade |
14:43:57 - 19-Sep-25 |
| Buy* | 22 | £4.504 | SI Trade |
14:38:45 - 19-Sep-25 |
| Buy* | 6 | £4.5055 | SI Trade |
14:33:53 - 19-Sep-25 |
| Unknown* | 0 | £4.5125 | SI Trade |
14:31:18 - 19-Sep-25 |
| Sell* | 16,655 | £4.50279 | SI Trade |
14:30:35 - 19-Sep-25 |
| Buy* | 71 | £4.5085 | SI Trade |
14:28:58 - 19-Sep-25 |
| Buy* | 2,605 | £4.5085 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 70 | £4.509 | SI Trade |
14:28:57 - 19-Sep-25 |
| Sell* | 3,248 | £4.496 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Unknown* | 0 | £4.495 | SI Trade |
13:48:10 - 19-Sep-25 |
| Buy* | 22 | £4.5045 | SI Trade |
13:46:48 - 19-Sep-25 |
| Buy* | 1 | £4.503 | SI Trade |
13:31:56 - 19-Sep-25 |
| Buy* | 3 | £4.5015 | SI Trade |
13:27:49 - 19-Sep-25 |
| Sell* | 29 | £4.493 | SI Trade |
13:24:06 - 19-Sep-25 |
| Buy* | 31 | £4.5045 | SI Trade |
13:18:10 - 19-Sep-25 |
| Buy* | 9 | £4.5045 | SI Trade |
13:16:07 - 19-Sep-25 |
| Unknown* | 0 | £4.5045 | SI Trade |
13:15:57 - 19-Sep-25 |
| Sell* | 3 | £4.4945 | SI Trade |
13:14:15 - 19-Sep-25 |
| Buy* | 19 | £4.503 | SI Trade |
13:12:50 - 19-Sep-25 |
| Buy* | 22 | £4.5015 | SI Trade |
13:03:43 - 19-Sep-25 |
| Sell* | 10 | £4.4885 | SI Trade |
12:45:38 - 19-Sep-25 |
| Unknown* | 0 | £4.497 | SI Trade |
12:44:38 - 19-Sep-25 |
| Buy* | 2 | £4.497 | SI Trade |
12:43:05 - 19-Sep-25 |
| Unknown* | 0 | £4.497 | SI Trade |
12:43:05 - 19-Sep-25 |
| Buy* | 4 | £4.50 | SI Trade |
12:37:02 - 19-Sep-25 |
| Buy* | 44 | £4.4985 | SI Trade |
12:33:10 - 19-Sep-25 |
| Buy* | 4 | £4.497 | SI Trade |
12:29:50 - 19-Sep-25 |
| Unknown* | 0 | £4.489 | SI Trade |
12:17:41 - 19-Sep-25 |
| Buy* | 8 | £4.50 | SI Trade |
12:14:06 - 19-Sep-25 |
| Unknown* | 0 | £4.5015 | SI Trade |
12:12:20 - 19-Sep-25 |
| Buy* | 3 | £4.5015 | SI Trade |
12:09:07 - 19-Sep-25 |
| Buy* | 2 | £4.497 | SI Trade |
12:07:43 - 19-Sep-25 |
| Buy* | 1,169 | £4.49604 | Ordinary |
12:06:45 - 19-Sep-25 |
| Buy* | 3 | £4.497 | SI Trade |
12:04:55 - 19-Sep-25 |
| Buy* | 367 | £4.49466 | SI Trade |
12:04:18 - 19-Sep-25 |
| Unknown* | 0 | £4.497 | SI Trade |
12:03:41 - 19-Sep-25 |
| Buy* | 5 | £4.497 | SI Trade |
12:02:50 - 19-Sep-25 |
| Unknown* | 0 | £4.497 | SI Trade |
12:02:05 - 19-Sep-25 |
| Buy* | 22 | £4.497 | SI Trade |
11:58:34 - 19-Sep-25 |
| Sell* | 47 | £4.4875 | SI Trade |
11:54:14 - 19-Sep-25 |
| Sell* | 54 | £4.4885 | Negotiated Trade |
11:53:27 - 19-Sep-25 |
| Unknown* | 0 | £4.494 | SI Trade |
11:52:25 - 19-Sep-25 |
| Buy* | 2 | £4.494 | SI Trade |
11:47:46 - 19-Sep-25 |
| Unknown* | 0 | £4.494 | SI Trade |
11:47:40 - 19-Sep-25 |
| Unknown* | 197,552 | £4.478913 | Currency Conversion OTC Trade |
11:46:53 - 19-Sep-25 |
| Buy* | 47 | £4.494 | SI Trade |
11:44:52 - 19-Sep-25 |
| Buy* | 412 | £4.494 | SI Trade |
11:44:52 - 19-Sep-25 |
| Unknown* | 274,000 | £4.477512 | Currency Conversion OTC Trade |
11:44:05 - 19-Sep-25 |
| Unknown* | 0 | £4.488 | SI Trade |
11:39:52 - 19-Sep-25 |
| Buy* | 2 | £4.494 | SI Trade |
11:36:45 - 19-Sep-25 |
| Buy* | 256 | £4.494 | SI Trade |
11:36:45 - 19-Sep-25 |
| Sell* | 16 | £4.4865 | SI Trade |
11:34:06 - 19-Sep-25 |
| Buy* | 2 | £4.494 | Suspected BUY Trade |
11:32:29 - 19-Sep-25 |
| Buy* | 2,566 | £4.49004 | SI Trade |
11:23:19 - 19-Sep-25 |
| Buy* | 1 | £4.494 | SI Trade |
11:18:26 - 19-Sep-25 |
| Unknown* | 0 | £4.494 | SI Trade |
11:07:07 - 19-Sep-25 |
| Sell* | 4 | £4.489 | SI Trade |
10:56:57 - 19-Sep-25 |
| Buy* | 4 | £4.5015 | SI Trade |
10:44:28 - 19-Sep-25 |
| Buy* | 88 | £4.5045 | SI Trade |
10:37:05 - 19-Sep-25 |
| Buy* | 22 | £4.5065 | SI Trade |
10:33:43 - 19-Sep-25 |
| Buy* | 2 | £4.5015 | SI Trade |
10:30:56 - 19-Sep-25 |
| Unknown* | 0 | £4.5015 | SI Trade |
10:28:52 - 19-Sep-25 |
| Buy* | 111 | £4.5015 | SI Trade |
10:28:52 - 19-Sep-25 |
| Unknown* | 0 | £4.5015 | SI Trade |
10:25:11 - 19-Sep-25 |
| Buy* | 33 | £4.5015 | SI Trade |
10:24:59 - 19-Sep-25 |
| Buy* | 222 | £4.5015 | SI Trade |
10:23:27 - 19-Sep-25 |
| Buy* | 57 | £4.5015 | SI Trade |
10:23:27 - 19-Sep-25 |
| Buy* | 1 | £4.5015 | Suspected BUY Trade |
10:23:15 - 19-Sep-25 |
| Buy* | 18,394 | £4.4984 | SI Trade |
10:22:07 - 19-Sep-25 |
| Buy* | 5 | £4.5015 | Automatic Execution |
10:09:21 - 19-Sep-25 |
| Buy* | 4 | £4.5015 | Automatic Execution |
10:06:44 - 19-Sep-25 |
| Buy* | 1 | £4.503 | SI Trade |
10:04:31 - 19-Sep-25 |
| Buy* | 4 | £4.5045 | SI Trade |
09:59:46 - 19-Sep-25 |
| Unknown* | 0 | £4.503 | SI Trade |
09:57:04 - 19-Sep-25 |
| Buy* | 11 | £4.503 | SI Trade |
09:56:33 - 19-Sep-25 |
| Buy* | 22 | £4.503 | SI Trade |
09:56:02 - 19-Sep-25 |
| Buy* | 403 | £4.5045 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 22,217 | £4.50079 | SI Trade |
09:46:04 - 19-Sep-25 |
| Buy* | 4 | £4.5045 | SI Trade |
09:45:58 - 19-Sep-25 |
| Buy* | 6 | £4.5045 | SI Trade |
09:45:19 - 19-Sep-25 |
| Buy* | 1 | £4.506 | SI Trade |
09:42:11 - 19-Sep-25 |
| Buy* | 228 | £4.5075 | SI Trade |
09:38:37 - 19-Sep-25 |
| Buy* | 444 | £4.5046 | Suspected BUY Trade |
09:30:29 - 19-Sep-25 |
| Sell* | 41 | £4.5007 | Negotiated Trade |
09:26:46 - 19-Sep-25 |
| Buy* | 17 | £4.5075 | SI Trade |
09:23:49 - 19-Sep-25 |
| Unknown* | 0 | £4.5075 | SI Trade |
09:19:27 - 19-Sep-25 |
| Buy* | 208 | £4.5075 | SI Trade |
09:17:08 - 19-Sep-25 |
| Buy* | 857 | £4.5075 | SI Trade |
09:15:46 - 19-Sep-25 |
| Buy* | 8 | £4.5075 | SI Trade |
09:11:36 - 19-Sep-25 |
| Buy* | 9 | £4.5055 | SI Trade |
09:09:27 - 19-Sep-25 |
| Buy* | 67 | £4.50287 | Suspected BUY Trade |
09:09:24 - 19-Sep-25 |
| Unknown* | 0 | £4.5055 | SI Trade |
09:05:00 - 19-Sep-25 |
| Buy* | 4 | £4.5055 | SI Trade |
09:05:00 - 19-Sep-25 |
| Buy* | 18 | £4.5019 | Suspected BUY Trade |
09:01:30 - 19-Sep-25 |
| Sell* | 476 | £4.4974 | Negotiated Trade |
08:58:09 - 19-Sep-25 |
| Buy* | 2 | £4.5055 | SI Trade |
08:55:27 - 19-Sep-25 |
| Buy* | 3 | £4.5025 | SI Trade |
08:51:56 - 19-Sep-25 |
| Buy* | 1 | £4.5025 | SI Trade |
08:51:38 - 19-Sep-25 |
| Sell* | 5 | £4.4915 | SI Trade |
08:51:04 - 19-Sep-25 |
| Buy* | 2 | £4.501 | SI Trade |
08:50:33 - 19-Sep-25 |
| Buy* | 22 | £4.503 | SI Trade |
08:43:31 - 19-Sep-25 |
| Sell* | 346 | £4.4915 | SI Trade |
08:42:49 - 19-Sep-25 |
| Sell* | 346 | £4.4915 | SI Trade |
08:42:49 - 19-Sep-25 |
| Buy* | 44 | £4.4975 | SI Trade |
08:40:30 - 19-Sep-25 |
| Sell* | 1 | £4.485 | Negotiated Trade |
08:33:03 - 19-Sep-25 |
| Buy* | 1 | £4.495 | SI Trade |
08:18:23 - 19-Sep-25 |
| Buy* | 1 | £4.495 | SI Trade |
08:18:18 - 19-Sep-25 |
| Buy* | 2 | £4.495 | SI Trade |
08:18:18 - 19-Sep-25 |
| Buy* | 4 | £4.495 | SI Trade |
08:17:47 - 19-Sep-25 |
| Buy* | 2 | £4.495 | SI Trade |
08:17:12 - 19-Sep-25 |
| Unknown* | 0 | £4.495 | SI Trade |
08:16:58 - 19-Sep-25 |
| Buy* | 44 | £4.495 | SI Trade |
08:16:37 - 19-Sep-25 |
| Buy* | 2 | £4.495 | SI Trade |
08:16:37 - 19-Sep-25 |
| Unknown* | 0 | £4.495 | SI Trade |
08:16:37 - 19-Sep-25 |
| Unknown* | 0 | £4.495 | SI Trade |
08:15:59 - 19-Sep-25 |
| Buy* | 2 | £4.4935 | SI Trade |
08:15:31 - 19-Sep-25 |
| Buy* | 26 | £4.492 | SI Trade |
08:15:04 - 19-Sep-25 |
| Buy* | 1 | £4.492 | SI Trade |
08:14:50 - 19-Sep-25 |
| Unknown* | 0 | £4.492 | SI Trade |
08:13:20 - 19-Sep-25 |
| Unknown* | 0 | £4.492 | SI Trade |
08:13:03 - 19-Sep-25 |
| Buy* | 22 | £4.4935 | SI Trade |
08:11:49 - 19-Sep-25 |
| Buy* | 2 | £4.4915 | SI Trade |
08:09:39 - 19-Sep-25 |
| Buy* | 16 | £4.4915 | SI Trade |
08:09:39 - 19-Sep-25 |
| Sell* | 6,276 | £4.48397 | SI Trade |
08:06:58 - 19-Sep-25 |
| Buy* | 26 | £4.493 | SI Trade |
08:06:29 - 19-Sep-25 |
| Unknown* | 0 | £4.497 | SI Trade |
08:04:22 - 19-Sep-25 |
| Unknown* | 0 | £4.497 | SI Trade |
08:04:22 - 19-Sep-25 |
| Unknown* | 0 | £4.497 | SI Trade |
08:03:42 - 19-Sep-25 |
| Buy* | 3 | £4.497 | SI Trade |
08:03:42 - 19-Sep-25 |
| Buy* | 4 | £4.497 | SI Trade |
08:03:42 - 19-Sep-25 |
| Sell* | 150 | £4.4805 | Automatic Execution |
08:03:42 - 19-Sep-25 |
| Buy* | 116 | £4.495 | SI Trade |
08:03:00 - 19-Sep-25 |
| Unknown* | 0 | £4.495 | SI Trade |
08:03:00 - 19-Sep-25 |
| Buy* | 11 | £4.495 | SI Trade |
08:03:00 - 19-Sep-25 |
| Unknown* | 0 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 8 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 2 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 1 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 2 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 19 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 19 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 45 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 1 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 9 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 1 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 7 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 2 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 4 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 3 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 3 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 4 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 3 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 1 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 10 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 2 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 2 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 2 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 17 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 13 | £4.503 | SI Trade |
08:00:40 - 19-Sep-25 |