| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £4.936 | Automatic Execution |
16:38:53 - 02-Apr-26 |
| Sell* | 496 | £4.936 | Uncrossing Trade |
16:35:14 - 02-Apr-26 |
| Unknown* | 0 | £4.9375 | SI Trade |
16:29:19 - 02-Apr-26 |
| Sell* | 410 | £4.93 | SI Trade |
16:29:14 - 02-Apr-26 |
| Buy* | 1,390 | £4.9356 | Suspected BUY Trade |
16:29:04 - 02-Apr-26 |
| Unknown* | 0 | £4.935 | OTC Trade |
16:27:52 - 02-Apr-26 |
| Unknown* | 0 | £4.935 | SI Trade |
16:27:52 - 02-Apr-26 |
| Unknown* | 140 | £4.935 | OTC Trade |
16:27:52 - 02-Apr-26 |
| Buy* | 140 | £4.935 | SI Trade |
16:27:52 - 02-Apr-26 |
| Buy* | 1 | £4.935 | Automatic Execution |
16:27:52 - 02-Apr-26 |
| Unknown* | 0 | £4.932 | SI Trade |
16:25:55 - 02-Apr-26 |
| Sell* | 211 | £4.931 | SI Trade |
16:24:42 - 02-Apr-26 |
| Buy* | 34 | £4.935 | SI Trade |
16:24:11 - 02-Apr-26 |
| Sell* | 97 | £4.932 | SI Trade |
16:21:55 - 02-Apr-26 |
| Buy* | 33 | £4.943 | SI Trade |
16:19:12 - 02-Apr-26 |
| Buy* | 606 | £4.94032 | Suspected BUY Trade |
16:18:20 - 02-Apr-26 |
| Sell* | 200 | £4.9385 | SI Trade |
16:16:48 - 02-Apr-26 |
| Buy* | 2 | £4.942 | SI Trade |
16:16:26 - 02-Apr-26 |
| Buy* | 259 | £4.942 | Automatic Execution |
16:16:21 - 02-Apr-26 |
| Sell* | 434 | £4.9381 | Negotiated Trade |
16:16:11 - 02-Apr-26 |
| Buy* | 10 | £4.9405 | SI Trade |
16:14:40 - 02-Apr-26 |
| Unknown* | 0 | £4.9355 | SI Trade |
16:14:34 - 02-Apr-26 |
| Sell* | 565 | £4.9407 | Negotiated Trade |
16:12:48 - 02-Apr-26 |
| Buy* | 4 | £4.9445 | SI Trade |
16:12:14 - 02-Apr-26 |
| Buy* | 1 | £4.941 | SI Trade |
16:12:02 - 02-Apr-26 |
| Sell* | 5 | £4.939 | SI Trade |
16:11:17 - 02-Apr-26 |
| Buy* | 8 | £4.9435 | SI Trade |
16:11:00 - 02-Apr-26 |
| Unknown* | 0 | £4.941 | SI Trade |
16:10:51 - 02-Apr-26 |
| Buy* | 327 | £4.9353 | Suspected BUY Trade |
16:10:41 - 02-Apr-26 |
| Buy* | 3 | £4.9365 | SI Trade |
16:10:36 - 02-Apr-26 |
| Buy* | 20 | £4.9375 | SI Trade |
16:10:01 - 02-Apr-26 |
| Unknown* | 0 | £4.9365 | SI Trade |
16:08:33 - 02-Apr-26 |
| Buy* | 4 | £4.9345 | SI Trade |
16:08:01 - 02-Apr-26 |
| Buy* | 50 | £4.938 | SI Trade |
16:07:39 - 02-Apr-26 |
| Buy* | 99 | £4.9375 | Suspected BUY Trade |
16:07:07 - 02-Apr-26 |
| Buy* | 7 | £4.9375 | SI Trade |
16:06:46 - 02-Apr-26 |
| Buy* | 1,443 | £4.9352 | Suspected BUY Trade |
16:02:46 - 02-Apr-26 |
| Sell* | 120 | £4.934 | SI Trade |
16:02:01 - 02-Apr-26 |
| Sell* | 60 | £4.933 | SI Trade |
16:01:47 - 02-Apr-26 |
| Buy* | 12 | £4.9415 | SI Trade |
15:59:55 - 02-Apr-26 |
| Sell* | 825 | £4.94 | Automatic Execution |
15:59:39 - 02-Apr-26 |
| Unknown* | 6 | £4.945 | Negotiated Trade OTC Trade |
15:58:21 - 02-Apr-26 |
| Buy* | 6 | £4.945 | Automatic Execution |
15:58:21 - 02-Apr-26 |
| Buy* | 2 | £4.944 | SI Trade |
15:57:50 - 02-Apr-26 |
| Buy* | 848 | £4.9427 | Suspected BUY Trade |
15:57:03 - 02-Apr-26 |
| Buy* | 505 | £4.944 | SI Trade |
15:56:43 - 02-Apr-26 |
| Buy* | 3 | £4.944 | Automatic Execution |
15:55:58 - 02-Apr-26 |
| Sell* | 13 | £4.942 | SI Trade |
15:55:28 - 02-Apr-26 |
| Buy* | 10 | £4.942 | SI Trade |
15:53:03 - 02-Apr-26 |
| Buy* | 7,272 | £4.9415 | Automatic Execution |
15:52:44 - 02-Apr-26 |
| Buy* | 420 | £4.939 | SI Trade |
15:52:09 - 02-Apr-26 |
| Sell* | 27 | £4.93742 | Negotiated Trade |
15:51:45 - 02-Apr-26 |
| Buy* | 10,000 | £4.9377 | Suspected BUY Trade |
15:51:44 - 02-Apr-26 |
| Buy* | 101 | £4.94 | SI Trade |
15:49:57 - 02-Apr-26 |
| Buy* | 3,694 | £4.938 | Suspected BUY Trade |
15:49:54 - 02-Apr-26 |
| Sell* | 15 | £4.941 | Automatic Execution |
15:49:50 - 02-Apr-26 |
| Buy* | 12,134 | £4.9446 | Suspected BUY Trade |
15:48:06 - 02-Apr-26 |
| Sell* | 378 | £4.9385 | Negotiated Trade |
15:47:23 - 02-Apr-26 |
| Sell* | 33 | £4.9375 | SI Trade |
15:47:09 - 02-Apr-26 |
| Buy* | 2 | £4.9505 | SI Trade |
15:46:19 - 02-Apr-26 |
| Buy* | 75 | £4.9469 | Suspected BUY Trade |
15:44:23 - 02-Apr-26 |
| Buy* | 50 | £4.9505 | SI Trade |
15:42:21 - 02-Apr-26 |
| Sell* | 50 | £4.936 | SI Trade |
15:40:13 - 02-Apr-26 |
| Sell* | 50 | £4.936 | Automatic Execution |
15:40:13 - 02-Apr-26 |
| Buy* | 404 | £4.948 | SI Trade |
15:39:05 - 02-Apr-26 |
| Buy* | 10 | £4.955 | Automatic Execution |
15:38:09 - 02-Apr-26 |
| Buy* | 78 | £4.958 | SI Trade |
15:38:07 - 02-Apr-26 |
| Sell* | 800 | £4.951 | SI Trade |
15:37:43 - 02-Apr-26 |
| Sell* | 51 | £4.949 | SI Trade |
15:37:39 - 02-Apr-26 |
| Buy* | 10 | £4.9385 | SI Trade |
15:36:13 - 02-Apr-26 |
| Buy* | 6,276 | £4.933 | Suspected BUY Trade |
15:36:10 - 02-Apr-26 |
| Buy* | 1,310 | £4.927 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 300 | £4.927 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 300 | £4.927 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Sell* | 200 | £4.921 | SI Trade |
15:35:40 - 02-Apr-26 |
| Buy* | 6 | £4.9225 | SI Trade |
15:34:43 - 02-Apr-26 |
| Sell* | 360 | £4.9185 | SI Trade |
15:34:13 - 02-Apr-26 |
| Sell* | 51 | £4.911 | SI Trade |
15:31:44 - 02-Apr-26 |
| Buy* | 2,034 | £4.915 | SI Trade |
15:31:19 - 02-Apr-26 |
| Sell* | 2,034 | £4.9123 | Negotiated Trade |
15:30:55 - 02-Apr-26 |
| Buy* | 71 | £4.9135 | SI Trade |
15:29:48 - 02-Apr-26 |
| Buy* | 5 | £4.9124 | Suspected BUY Trade |
15:29:13 - 02-Apr-26 |
| Sell* | 1,180 | £4.9119 | Negotiated Trade |
15:28:48 - 02-Apr-26 |
| Buy* | 20 | £4.9135 | SI Trade |
15:26:10 - 02-Apr-26 |
| Buy* | 8 | £4.913 | Automatic Execution |
15:26:08 - 02-Apr-26 |
| Unknown* | 0 | £4.9135 | SI Trade |
15:25:50 - 02-Apr-26 |
| Buy* | 1 | £4.9145 | SI Trade |
15:25:39 - 02-Apr-26 |
| Sell* | 13 | £4.9125 | Automatic Execution |
15:25:35 - 02-Apr-26 |
| Buy* | 26 | £4.914 | SI Trade |
15:23:52 - 02-Apr-26 |
| Sell* | 980 | £4.9115 | SI Trade |
15:23:01 - 02-Apr-26 |
| Unknown* | 980 | £4.9115 | OTC Trade |
15:23:01 - 02-Apr-26 |
| Sell* | 2 | £4.912 | SI Trade |
15:22:07 - 02-Apr-26 |
| Buy* | 2 | £4.912 | SI Trade |
15:20:29 - 02-Apr-26 |
| Buy* | 80 | £4.9115 | SI Trade |
15:20:00 - 02-Apr-26 |
| Unknown* | 0 | £4.908 | SI Trade |
15:18:38 - 02-Apr-26 |
| Sell* | 1,930 | £4.908 | SI Trade |
15:18:38 - 02-Apr-26 |
| Buy* | 5 | £4.911 | SI Trade |
15:18:18 - 02-Apr-26 |
| Buy* | 1 | £4.9085 | SI Trade |
15:17:46 - 02-Apr-26 |
| Buy* | 1,094 | £4.9085 | Suspected BUY Trade |
15:17:34 - 02-Apr-26 |
| Buy* | 300 | £4.909 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 300 | £4.909 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 300 | £4.909 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 600 | £4.909 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 15 | £4.9065 | SI Trade |
15:15:04 - 02-Apr-26 |
| Sell* | 139 | £4.904 | SI Trade |
15:14:40 - 02-Apr-26 |
| Buy* | 203 | £4.9071 | Suspected BUY Trade |
15:13:50 - 02-Apr-26 |
| Buy* | 1,284 | £4.9071 | Suspected BUY Trade |
15:13:40 - 02-Apr-26 |
| Buy* | 119 | £4.9065 | SI Trade |
15:13:34 - 02-Apr-26 |
| Buy* | 100 | £4.9065 | Automatic Execution |
15:13:33 - 02-Apr-26 |
| Sell* | 41 | £4.9045 | SI Trade |
15:12:54 - 02-Apr-26 |
| Buy* | 1 | £4.9075 | SI Trade |
15:12:35 - 02-Apr-26 |
| Sell* | 406 | £4.9056 | Negotiated Trade |
15:11:33 - 02-Apr-26 |
| Buy* | 101 | £4.906 | SI Trade |
15:11:26 - 02-Apr-26 |
| Unknown* | 0 | £4.9085 | SI Trade |
15:09:00 - 02-Apr-26 |
| Buy* | 15 | £4.9075 | SI Trade |
15:08:48 - 02-Apr-26 |
| Buy* | 60 | £4.908 | SI Trade |
15:07:18 - 02-Apr-26 |
| Sell* | 1 | £4.90174 | Negotiated Trade |
15:06:23 - 02-Apr-26 |
| Unknown* | 0 | £4.902 | SI Trade |
15:05:06 - 02-Apr-26 |
| Sell* | 3 | £4.898 | SI Trade |
15:03:24 - 02-Apr-26 |
| Buy* | 90 | £4.9055 | SI Trade |
14:59:29 - 02-Apr-26 |
| Buy* | 6 | £4.9035 | SI Trade |
14:58:02 - 02-Apr-26 |
| Buy* | 300 | £4.8965 | Automatic Execution |
14:56:43 - 02-Apr-26 |
| Buy* | 3,000 | £4.8965 | Automatic Execution |
14:56:43 - 02-Apr-26 |
| Buy* | 4,200 | £4.8965 | Automatic Execution |
14:56:43 - 02-Apr-26 |
| Buy* | 300 | £4.8965 | Automatic Execution |
14:56:43 - 02-Apr-26 |
| Buy* | 134 | £4.898 | SI Trade |
14:56:23 - 02-Apr-26 |
| Unknown* | 0 | £4.897 | SI Trade |
14:56:00 - 02-Apr-26 |
| Buy* | 47 | £4.8954 | Suspected BUY Trade |
14:55:39 - 02-Apr-26 |
| Buy* | 35 | £4.90 | SI Trade |
14:53:25 - 02-Apr-26 |
| Buy* | 10 | £4.89 | SI Trade |
14:51:35 - 02-Apr-26 |
| Sell* | 141 | £4.8874 | Negotiated Trade |
14:51:25 - 02-Apr-26 |
| Buy* | 460 | £4.8885 | SI Trade |
14:51:14 - 02-Apr-26 |
| Buy* | 10 | £4.888 | SI Trade |
14:47:51 - 02-Apr-26 |
| Buy* | 11 | £4.893 | SI Trade |
14:47:16 - 02-Apr-26 |
| Buy* | 40 | £4.887 | SI Trade |
14:47:09 - 02-Apr-26 |
| Buy* | 10 | £4.8795 | SI Trade |
14:44:52 - 02-Apr-26 |
| Sell* | 11 | £4.878 | Automatic Execution |
14:42:22 - 02-Apr-26 |
| Unknown* | 0 | £4.8815 | SI Trade |
14:41:38 - 02-Apr-26 |
| Sell* | 2,000 | £4.8735 | SI Trade |
14:41:14 - 02-Apr-26 |
| Sell* | 14 | £4.8735 | SI Trade |
14:40:50 - 02-Apr-26 |
| Unknown* | 0 | £4.8745 | SI Trade |
14:38:55 - 02-Apr-26 |
| Buy* | 28 | £4.883 | SI Trade |
14:38:51 - 02-Apr-26 |
| Buy* | 81 | £4.882 | SI Trade |
14:37:08 - 02-Apr-26 |
| Buy* | 2,047 | £4.884 | SI Trade |
14:36:22 - 02-Apr-26 |
| Buy* | 5 | £4.884 | SI Trade |
14:35:54 - 02-Apr-26 |
| Buy* | 5 | £4.8817 | Suspected BUY Trade |
14:35:41 - 02-Apr-26 |
| Buy* | 409 | £4.8835 | Suspected BUY Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | £4.8845 | SI Trade |
14:34:11 - 02-Apr-26 |
| Buy* | 30 | £4.8845 | SI Trade |
14:34:03 - 02-Apr-26 |
| Unknown* | 0 | £4.885 | SI Trade |
14:33:33 - 02-Apr-26 |
| Buy* | 20 | £4.883 | SI Trade |
14:33:31 - 02-Apr-26 |
| Sell* | 31 | £4.8735 | SI Trade |
14:33:31 - 02-Apr-26 |
| Sell* | 2,052 | £4.8755 | Automatic Execution |
14:31:58 - 02-Apr-26 |
| Sell* | 4,335 | £4.876 | Automatic Execution |
14:31:55 - 02-Apr-26 |
| Sell* | 8,153 | £4.876 | SI Trade |
14:31:53 - 02-Apr-26 |
| Buy* | 67 | £4.8825 | SI Trade |
14:30:56 - 02-Apr-26 |
| Buy* | 102 | £4.8825 | SI Trade |
14:30:51 - 02-Apr-26 |
| Buy* | 18 | £4.885 | SI Trade |
14:30:40 - 02-Apr-26 |
| Buy* | 24 | £4.8765 | SI Trade |
14:28:54 - 02-Apr-26 |
| Buy* | 328 | £4.87272 | Suspected BUY Trade |
14:24:48 - 02-Apr-26 |
| Buy* | 17 | £4.873 | SI Trade |
14:24:38 - 02-Apr-26 |
| Buy* | 99 | £4.874 | SI Trade |
14:23:45 - 02-Apr-26 |
| Buy* | 1 | £4.874 | SI Trade |
14:23:34 - 02-Apr-26 |
| Buy* | 12 | £4.874 | SI Trade |
14:23:16 - 02-Apr-26 |
| Sell* | 42 | £4.8695 | SI Trade |
14:20:34 - 02-Apr-26 |
| Buy* | 94 | £4.873 | SI Trade |
14:19:42 - 02-Apr-26 |
| Buy* | 20 | £4.875 | SI Trade |
14:17:55 - 02-Apr-26 |
| Buy* | 307 | £4.875 | SI Trade |
14:17:43 - 02-Apr-26 |
| Buy* | 1 | £4.874 | Suspected BUY Trade |
14:12:13 - 02-Apr-26 |
| Buy* | 1 | £4.874 | Suspected BUY Trade |
14:12:01 - 02-Apr-26 |
| Buy* | 1 | £4.874 | SI Trade |
14:11:17 - 02-Apr-26 |
| Buy* | 1 | £4.8765 | SI Trade |
14:08:27 - 02-Apr-26 |
| Buy* | 4 | £4.8765 | SI Trade |
14:07:44 - 02-Apr-26 |
| Buy* | 2 | £4.8765 | SI Trade |
14:07:44 - 02-Apr-26 |
| Unknown* | 0 | £4.8765 | SI Trade |
14:05:06 - 02-Apr-26 |
| Buy* | 1 | £4.8735 | SI Trade |
14:02:55 - 02-Apr-26 |
| Buy* | 1 | £4.8765 | SI Trade |
14:02:07 - 02-Apr-26 |
| Unknown* | 0 | £4.871 | SI Trade |
14:01:07 - 02-Apr-26 |
| Buy* | 2,563 | £4.873 | Automatic Execution |
13:58:51 - 02-Apr-26 |
| Buy* | 513 | £4.872 | Automatic Execution |
13:58:12 - 02-Apr-26 |
| Buy* | 10 | £4.875 | SI Trade |
13:57:34 - 02-Apr-26 |
| Sell* | 9 | £4.8755 | Automatic Execution |
13:57:34 - 02-Apr-26 |
| Buy* | 71 | £4.8785 | SI Trade |
13:55:13 - 02-Apr-26 |
| Buy* | 2 | £4.8785 | SI Trade |
13:54:32 - 02-Apr-26 |
| Buy* | 6 | £4.8765 | SI Trade |
13:48:09 - 02-Apr-26 |
| Buy* | 1 | £4.8755 | Automatic Execution |
13:45:01 - 02-Apr-26 |
| Sell* | 51 | £4.8715 | SI Trade |
13:44:42 - 02-Apr-26 |
| Buy* | 8 | £4.8745 | SI Trade |
13:44:06 - 02-Apr-26 |
| Buy* | 2 | £4.8755 | SI Trade |
13:43:54 - 02-Apr-26 |
| Buy* | 4 | £4.8745 | SI Trade |
13:43:36 - 02-Apr-26 |
| Buy* | 1 | £4.8745 | SI Trade |
13:43:19 - 02-Apr-26 |
| Sell* | 1,849 | £4.87 | SI Trade |
13:43:15 - 02-Apr-26 |
| Unknown* | 1,849 | £4.87 | OTC Trade |
13:43:15 - 02-Apr-26 |
| Buy* | 99 | £4.8745 | SI Trade |
13:43:03 - 02-Apr-26 |
| Buy* | 10 | £4.8745 | SI Trade |
13:42:51 - 02-Apr-26 |
| Buy* | 137 | £4.8745 | SI Trade |
13:42:51 - 02-Apr-26 |
| Buy* | 1 | £4.8745 | SI Trade |
13:42:46 - 02-Apr-26 |
| Buy* | 3,076 | £4.87437 | Suspected BUY Trade |
13:42:04 - 02-Apr-26 |
| Buy* | 20 | £4.874 | SI Trade |
13:40:28 - 02-Apr-26 |
| Unknown* | 0 | £4.875 | SI Trade |
13:40:13 - 02-Apr-26 |