| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 466 | £4.2789 | Suspected BUY Trade |
16:23:44 - 11-Jul-25 |
| Buy* | 549 | £4.2805 | Automatic Execution |
15:59:46 - 11-Jul-25 |
| Buy* | 18 | £4.2815 | Automatic Execution |
15:59:39 - 11-Jul-25 |
| Buy* | 7 | £4.2795 | SI Trade |
15:47:42 - 11-Jul-25 |
| Buy* | 1 | £4.283 | SI Trade |
15:25:18 - 11-Jul-25 |
| Buy* | 8,238 | £4.2835 | Automatic Execution |
15:24:14 - 11-Jul-25 |
| Buy* | 3,434 | £4.2835 | Automatic Execution |
15:24:14 - 11-Jul-25 |
| Buy* | 5 | £4.2825 | SI Trade |
15:21:57 - 11-Jul-25 |
| Buy* | 11 | £4.286 | SI Trade |
14:57:23 - 11-Jul-25 |
| Sell* | 3 | £4.2775 | SI Trade |
14:53:12 - 11-Jul-25 |
| Buy* | 6 | £4.288 | SI Trade |
14:06:08 - 11-Jul-25 |
| Buy* | 6 | £4.284 | SI Trade |
13:51:55 - 11-Jul-25 |
| Buy* | 172 | £4.2832 | Suspected BUY Trade |
13:02:35 - 11-Jul-25 |
| Buy* | 46 | £4.285 | SI Trade |
12:48:36 - 11-Jul-25 |
| Buy* | 350 | £4.2763 | Suspected BUY Trade |
12:10:19 - 11-Jul-25 |
| Buy* | 1 | £4.2725 | SI Trade |
11:47:16 - 11-Jul-25 |
| Buy* | 46 | £4.2705 | SI Trade |
11:32:26 - 11-Jul-25 |
| Buy* | 187 | £4.2705 | Automatic Execution |
11:17:51 - 11-Jul-25 |
| Buy* | 1 | £4.27 | SI Trade |
10:52:26 - 11-Jul-25 |
| Buy* | 1 | £4.2715 | SI Trade |
10:47:45 - 11-Jul-25 |
| Buy* | 372 | £4.2735 | Automatic Execution |
10:41:43 - 11-Jul-25 |
| Buy* | 1 | £4.2735 | SI Trade |
10:40:28 - 11-Jul-25 |
| Buy* | 5 | £4.2695 | SI Trade |
10:26:44 - 11-Jul-25 |
| Sell* | 794 | £4.26916 | Negotiated Trade |
10:17:56 - 11-Jul-25 |
| Buy* | 10 | £4.2715 | SI Trade |
10:12:46 - 11-Jul-25 |
| Buy* | 3 | £4.2765 | SI Trade |
10:05:30 - 11-Jul-25 |
| Buy* | 8 | £4.2765 | SI Trade |
10:04:13 - 11-Jul-25 |
| Buy* | 432 | £4.2769 | Suspected BUY Trade |
09:57:10 - 11-Jul-25 |
| Buy* | 6 | £4.2795 | SI Trade |
09:52:05 - 11-Jul-25 |
| Buy* | 18 | £4.2775 | SI Trade |
09:36:53 - 11-Jul-25 |
| Buy* | 11 | £4.2785 | SI Trade |
09:22:55 - 11-Jul-25 |
| Buy* | 100 | £4.2775 | SI Trade |
09:22:04 - 11-Jul-25 |
| Unknown* | 0 | £4.2785 | SI Trade |
09:18:52 - 11-Jul-25 |
| Buy* | 5 | £4.2795 | SI Trade |
09:14:15 - 11-Jul-25 |
| Sell* | 22 | £4.2755 | SI Trade |
08:56:04 - 11-Jul-25 |
| Unknown* | 0 | £4.2845 | SI Trade |
08:46:18 - 11-Jul-25 |
| Buy* | 1 | £4.294 | SI Trade |
08:15:47 - 11-Jul-25 |
| Buy* | 2 | £4.294 | SI Trade |
08:15:42 - 11-Jul-25 |
| Buy* | 18 | £4.294 | SI Trade |
08:13:49 - 11-Jul-25 |
| Unknown* | 0 | £4.2945 | SI Trade |
08:13:49 - 11-Jul-25 |
| Unknown* | 0 | £4.2965 | SI Trade |
08:11:35 - 11-Jul-25 |
| Unknown* | 0 | £4.299 | SI Trade |
08:11:31 - 11-Jul-25 |
| Buy* | 3 | £4.299 | SI Trade |
08:11:31 - 11-Jul-25 |
| Buy* | 6 | £4.299 | SI Trade |
08:11:31 - 11-Jul-25 |
| Unknown* | 0 | £4.299 | SI Trade |
08:11:31 - 11-Jul-25 |
| Unknown* | 0 | £4.299 | SI Trade |
08:11:31 - 11-Jul-25 |
| Sell* | 58 | £4.283 | SI Trade |
08:11:31 - 11-Jul-25 |
| Sell* | 457 | £4.29 | Automatic Execution |
08:11:31 - 11-Jul-25 |
| Buy* | 4 | £4.299 | SI Trade |
08:11:31 - 11-Jul-25 |
| Unknown* | 0 | £4.299 | SI Trade |
08:11:31 - 11-Jul-25 |
| Buy* | 232 | £4.299 | SI Trade |
08:11:31 - 11-Jul-25 |
| Unknown* | 13,745 | £4.285208 | SI Trade Currency Conversion |
08:05:01 - 11-Jul-25 |
| Buy* | 92 | £4.302 | Suspected BUY Trade |
08:00:28 - 11-Jul-25 |
| Buy* | 3 | £4.296 | SI Trade |
16:01:31 - 10-Jul-25 |
| Buy* | 24,452 | £4.294 | Suspected BUY Trade |
15:56:03 - 10-Jul-25 |
| Buy* | 3,493 | £4.2941 | Suspected BUY Trade |
15:51:19 - 10-Jul-25 |
| Buy* | 114 | £4.2945 | Automatic Execution |
15:47:48 - 10-Jul-25 |
| Buy* | 2 | £4.291 | SI Trade |
14:58:26 - 10-Jul-25 |
| Sell* | 389 | £4.29 | Automatic Execution |
14:52:44 - 10-Jul-25 |
| Buy* | 11,651 | £4.2907 | Suspected BUY Trade |
14:52:03 - 10-Jul-25 |
| Buy* | 1 | £4.2935 | SI Trade |
14:41:08 - 10-Jul-25 |
| Buy* | 162 | £4.3095 | SI Trade |
14:32:11 - 10-Jul-25 |
| Buy* | 46 | £4.3095 | SI Trade |
14:31:08 - 10-Jul-25 |
| Buy* | 250 | £4.2935 | Automatic Execution |
13:51:27 - 10-Jul-25 |
| Unknown* | 0 | £4.2945 | SI Trade |
13:25:34 - 10-Jul-25 |
| Buy* | 2,329 | £4.2923 | Suspected BUY Trade |
13:20:37 - 10-Jul-25 |
| Buy* | 93 | £4.2945 | SI Trade |
13:09:03 - 10-Jul-25 |
| Unknown* | 0 | £4.293 | SI Trade |
13:04:02 - 10-Jul-25 |
| Unknown* | 0 | £4.29 | SI Trade |
12:07:01 - 10-Jul-25 |
| Buy* | 2,500 | £4.2935 | Automatic Execution |
11:06:51 - 10-Jul-25 |
| Buy* | 139 | £4.2935 | SI Trade |
10:29:58 - 10-Jul-25 |
| Sell* | 39 | £4.288 | SI Trade |
10:13:17 - 10-Jul-25 |
| Buy* | 5 | £4.292 | SI Trade |
09:52:14 - 10-Jul-25 |
| Sell* | 316 | £4.28666 | Negotiated Trade |
09:51:24 - 10-Jul-25 |
| Buy* | 48 | £4.291 | SI Trade |
09:31:11 - 10-Jul-25 |
| Unknown* | 0 | £4.292 | SI Trade |
09:24:10 - 10-Jul-25 |
| Sell* | 2 | £4.281 | SI Trade |
08:59:47 - 10-Jul-25 |
| Buy* | 10 | £4.29 | SI Trade |
08:52:26 - 10-Jul-25 |
| Buy* | 2 | £4.2925 | SI Trade |
08:45:02 - 10-Jul-25 |
| Sell* | 900 | £4.285 | Automatic Execution |
08:42:16 - 10-Jul-25 |
| Buy* | 815 | £4.2895 | Automatic Execution |
08:35:09 - 10-Jul-25 |
| Buy* | 20 | £4.289 | SI Trade |
08:32:52 - 10-Jul-25 |
| Buy* | 816 | £4.2875 | Automatic Execution |
08:26:07 - 10-Jul-25 |
| Buy* | 8 | £4.2855 | SI Trade |
08:18:31 - 10-Jul-25 |
| Buy* | 14 | £4.287 | SI Trade |
08:15:15 - 10-Jul-25 |
| Unknown* | 0 | £4.287 | SI Trade |
08:09:25 - 10-Jul-25 |
| Buy* | 70 | £4.2885 | SI Trade |
08:08:31 - 10-Jul-25 |
| Buy* | 4 | £4.2885 | SI Trade |
08:08:31 - 10-Jul-25 |
| Buy* | 4 | £4.2885 | SI Trade |
08:05:32 - 10-Jul-25 |
| Unknown* | 0 | £4.287 | SI Trade |
08:03:06 - 10-Jul-25 |
| Buy* | 114 | £4.2945 | SI Trade |
08:02:17 - 10-Jul-25 |
| Unknown* | 0 | £4.2945 | SI Trade |
08:02:17 - 10-Jul-25 |
| Buy* | 81 | £4.2945 | SI Trade |
08:02:17 - 10-Jul-25 |
| Sell* | 3 | £4.2665 | SI Trade |
08:02:17 - 10-Jul-25 |
| Unknown* | 0 | £4.2945 | SI Trade |
08:02:17 - 10-Jul-25 |
| Buy* | 2,620 | £4.2882 | Suspected BUY Trade |
08:01:37 - 10-Jul-25 |
| Buy* | 1,050 | £4.295 | Automatic Execution |
08:00:31 - 10-Jul-25 |
| Unknown* | 60,250 | £4.27924 | Currency Conversion OTC Trade |
16:29:07 - 09-Jul-25 |
| Buy* | 5 | £4.2725 | SI Trade |
15:22:09 - 09-Jul-25 |
| Buy* | 39 | £4.27784 | Suspected BUY Trade |
15:06:44 - 09-Jul-25 |
| Buy* | 465 | £4.2775 | Automatic Execution |
15:06:05 - 09-Jul-25 |
| Sell* | 471 | £4.28 | Automatic Execution |
15:00:40 - 09-Jul-25 |
| Sell* | 204 | £4.275 | SI Trade |
14:35:01 - 09-Jul-25 |
| Sell* | 545 | £4.275 | SI Trade |
14:31:53 - 09-Jul-25 |
| Sell* | 2,531 | £4.275 | Automatic Execution |
14:31:53 - 09-Jul-25 |
| Sell* | 2,530 | £4.275 | Automatic Execution |
14:31:53 - 09-Jul-25 |
| Buy* | 44 | £4.271 | SI Trade |
13:34:55 - 09-Jul-25 |
| Buy* | 1 | £4.2735 | SI Trade |
13:18:09 - 09-Jul-25 |
| Buy* | 10 | £4.2735 | SI Trade |
13:03:50 - 09-Jul-25 |
| Unknown* | 0 | £4.275 | SI Trade |
12:49:57 - 09-Jul-25 |
| Buy* | 30 | £4.2765 | SI Trade |
12:08:01 - 09-Jul-25 |
| Buy* | 1,650 | £4.274 | Automatic Execution |
11:43:13 - 09-Jul-25 |
| Unknown* | 0 | £4.2725 | SI Trade |
11:12:04 - 09-Jul-25 |
| Unknown* | 0 | £4.272 | SI Trade |
11:10:29 - 09-Jul-25 |
| Buy* | 1 | £4.274 | Suspected BUY Trade |
10:49:55 - 09-Jul-25 |
| Sell* | 1,534 | £4.2655 | Negotiated Trade |
10:21:20 - 09-Jul-25 |
| Buy* | 2 | £4.264 | SI Trade |
10:10:53 - 09-Jul-25 |
| Unknown* | 0 | £4.2575 | SI Trade |
09:44:55 - 09-Jul-25 |
| Sell* | 1,172 | £4.2575 | Automatic Execution |
09:44:55 - 09-Jul-25 |
| Buy* | 23,464 | £4.2613 | Suspected BUY Trade |
09:41:12 - 09-Jul-25 |
| Buy* | 4 | £4.265 | SI Trade |
09:30:12 - 09-Jul-25 |
| Buy* | 26 | £4.265 | SI Trade |
09:26:14 - 09-Jul-25 |
| Buy* | 994 | £4.265 | Automatic Execution |
09:26:13 - 09-Jul-25 |
| Buy* | 194 | £4.265 | SI Trade |
09:26:13 - 09-Jul-25 |
| Buy* | 1 | £4.263 | SI Trade |
09:22:18 - 09-Jul-25 |
| Sell* | 29 | £4.261 | SI Trade |
09:17:35 - 09-Jul-25 |
| Buy* | 1 | £4.265 | SI Trade |
09:02:31 - 09-Jul-25 |
| Unknown* | 0 | £4.262 | SI Trade |
08:57:00 - 09-Jul-25 |
| Buy* | 821 | £4.262 | Automatic Execution |
08:50:56 - 09-Jul-25 |
| Buy* | 7 | £4.258 | SI Trade |
08:44:10 - 09-Jul-25 |
| Buy* | 2 | £4.256 | SI Trade |
08:38:06 - 09-Jul-25 |
| Buy* | 25 | £4.256 | SI Trade |
08:27:56 - 09-Jul-25 |
| Buy* | 347 | £4.2543 | Suspected BUY Trade |
08:27:50 - 09-Jul-25 |
| Buy* | 2 | £4.256 | SI Trade |
08:22:45 - 09-Jul-25 |
| Buy* | 1 | £4.255 | SI Trade |
08:15:46 - 09-Jul-25 |
| Buy* | 7 | £4.257 | SI Trade |
08:10:51 - 09-Jul-25 |
| Buy* | 4 | £4.257 | SI Trade |
08:10:51 - 09-Jul-25 |
| Unknown* | 0 | £4.2575 | SI Trade |
08:10:10 - 09-Jul-25 |
| Buy* | 15 | £4.2575 | SI Trade |
08:10:10 - 09-Jul-25 |
| Unknown* | 0 | £4.261 | SI Trade |
08:09:46 - 09-Jul-25 |
| Buy* | 1 | £4.2645 | SI Trade |
08:05:27 - 09-Jul-25 |
| Unknown* | 0 | £4.2645 | SI Trade |
08:05:27 - 09-Jul-25 |
| Unknown* | 0 | £4.2645 | SI Trade |
08:05:27 - 09-Jul-25 |
| Buy* | 12 | £4.2745 | SI Trade |
08:00:32 - 09-Jul-25 |
| Unknown* | 0 | £4.2745 | SI Trade |
08:00:32 - 09-Jul-25 |
| Buy* | 1 | £4.2745 | SI Trade |
08:00:32 - 09-Jul-25 |
| Buy* | 5 | £4.2745 | SI Trade |
08:00:32 - 09-Jul-25 |
| Buy* | 9 | £4.259 | SI Trade |
16:29:41 - 08-Jul-25 |
| Sell* | 1 | £4.253 | SI Trade |
16:28:50 - 08-Jul-25 |
| Buy* | 117 | £4.263 | SI Trade |
16:17:07 - 08-Jul-25 |
| Buy* | 1,055 | £4.263 | Automatic Execution |
16:16:33 - 08-Jul-25 |
| Sell* | 1 | £4.258 | SI Trade |
15:34:24 - 08-Jul-25 |
| Buy* | 7 | £4.2585 | SI Trade |
14:34:10 - 08-Jul-25 |
| Buy* | 7 | £4.2565 | SI Trade |
14:21:46 - 08-Jul-25 |
| Buy* | 25 | £4.2525 | SI Trade |
14:02:12 - 08-Jul-25 |
| Buy* | 4 | £4.257 | SI Trade |
12:20:37 - 08-Jul-25 |
| Sell* | 823 | £4.252 | Automatic Execution |
11:03:48 - 08-Jul-25 |
| Buy* | 2,325 | £4.253 | Suspected BUY Trade |
10:18:12 - 08-Jul-25 |
| Buy* | 5,879 | £4.2505 | Suspected BUY Trade |
09:57:41 - 08-Jul-25 |
| Buy* | 2,350 | £4.2496 | Suspected BUY Trade |
09:54:40 - 08-Jul-25 |
| Buy* | 2 | £4.25 | SI Trade |
09:52:04 - 08-Jul-25 |
| Buy* | 2 | £4.249 | SI Trade |
09:34:18 - 08-Jul-25 |
| Buy* | 2 | £4.245 | SI Trade |
08:46:03 - 08-Jul-25 |
| Buy* | 4 | £4.2485 | SI Trade |
08:11:29 - 08-Jul-25 |
| Unknown* | 0 | £4.25 | SI Trade |
08:08:49 - 08-Jul-25 |
| Unknown* | 0 | £4.2505 | SI Trade |
08:05:55 - 08-Jul-25 |
| Unknown* | 0 | £4.2515 | SI Trade |
08:05:37 - 08-Jul-25 |
| Buy* | 47 | £4.2515 | SI Trade |
08:04:05 - 08-Jul-25 |
| Sell* | 11 | £4.2305 | SI Trade |
08:00:37 - 08-Jul-25 |
| Sell* | 11 | £4.2305 | SI Trade |
08:00:37 - 08-Jul-25 |
| Buy* | 1 | £4.2615 | SI Trade |
08:00:37 - 08-Jul-25 |
| Buy* | 2 | £4.2615 | SI Trade |
08:00:37 - 08-Jul-25 |
| Unknown* | 0 | £4.2615 | SI Trade |
08:00:37 - 08-Jul-25 |
| Buy* | 78 | £4.27 | Suspected BUY Trade |
08:00:28 - 08-Jul-25 |
| Buy* | 15 | £4.244 | SI Trade |
16:29:18 - 07-Jul-25 |
| Buy* | 1,414 | £4.2417 | Suspected BUY Trade |
16:24:36 - 07-Jul-25 |
| Buy* | 1 | £4.2435 | SI Trade |
16:16:01 - 07-Jul-25 |
| Buy* | 71 | £4.2445 | SI Trade |
16:04:23 - 07-Jul-25 |
| Buy* | 7 | £4.2445 | SI Trade |
15:58:09 - 07-Jul-25 |
| Unknown* | 0 | £4.2405 | SI Trade |
15:47:48 - 07-Jul-25 |
| Sell* | 3,067 | £4.239 | Automatic Execution |
15:45:26 - 07-Jul-25 |
| Buy* | 246 | £4.243 | SI Trade |
15:42:07 - 07-Jul-25 |
| Buy* | 368 | £4.246 | SI Trade |
15:42:02 - 07-Jul-25 |
| Buy* | 796 | £4.2455 | Automatic Execution |
15:42:02 - 07-Jul-25 |
| Unknown* | 0 | £4.2455 | SI Trade |
15:22:41 - 07-Jul-25 |
| Buy* | 235 | £4.2495 | SI Trade |
15:04:18 - 07-Jul-25 |
| Buy* | 117 | £4.2505 | SI Trade |
14:57:47 - 07-Jul-25 |
| Buy* | 73 | £4.248 | SI Trade |
14:44:19 - 07-Jul-25 |
| Buy* | 390 | £4.2485 | SI Trade |
14:44:17 - 07-Jul-25 |
| Buy* | 795 | £4.2485 | Automatic Execution |
14:44:17 - 07-Jul-25 |
| Sell* | 97 | £4.2418 | Negotiated Trade |
14:40:10 - 07-Jul-25 |
| Buy* | 404 | £4.246 | SI Trade |
14:36:36 - 07-Jul-25 |
| Buy* | 795 | £4.245 | Suspected BUY Trade |
14:36:33 - 07-Jul-25 |
| Buy* | 292 | £4.2595 | SI Trade |
14:31:20 - 07-Jul-25 |
| Unknown* | 0 | £4.246 | SI Trade |
13:37:31 - 07-Jul-25 |
| Unknown* | 0 | £4.2475 | SI Trade |
13:35:39 - 07-Jul-25 |
| Buy* | 8 | £4.2475 | SI Trade |
12:44:47 - 07-Jul-25 |
| Buy* | 16 | £4.2485 | SI Trade |
12:36:16 - 07-Jul-25 |
| Buy* | 2,354 | £4.2468 | Suspected BUY Trade |
11:12:32 - 07-Jul-25 |
| Buy* | 7,066 | £4.2456 | Suspected BUY Trade |
10:57:15 - 07-Jul-25 |