| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 967 | £4.9805 | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 6 | £4.9805 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 1,003 | £4.98253 | SI Trade |
16:29:11 - 06-Feb-26 |
| Buy* | 2 | £4.987 | SI Trade |
16:28:59 - 06-Feb-26 |
| Unknown* | 6 | £4.984 | Negotiated Trade OTC Trade |
16:28:43 - 06-Feb-26 |
| Buy* | 642 | £4.9845 | SI Trade |
16:28:35 - 06-Feb-26 |
| Buy* | 3,856 | £4.981 | Automatic Execution |
16:28:34 - 06-Feb-26 |
| Buy* | 1,357 | £4.981 | SI Trade |
16:28:33 - 06-Feb-26 |
| Unknown* | 0 | £4.9805 | SI Trade |
16:28:26 - 06-Feb-26 |
| Buy* | 300 | £4.98247 | Suspected BUY Trade |
16:28:06 - 06-Feb-26 |
| Sell* | 483 | £4.98 | SI Trade |
16:27:07 - 06-Feb-26 |
| Buy* | 1 | £4.9825 | SI Trade |
16:26:11 - 06-Feb-26 |
| Unknown* | 0 | £4.9865 | SI Trade |
16:24:51 - 06-Feb-26 |
| Buy* | 10 | £4.9885 | SI Trade |
16:21:45 - 06-Feb-26 |
| Sell* | 151 | £4.986 | SI Trade |
16:21:35 - 06-Feb-26 |
| Sell* | 1 | £4.9845 | SI Trade |
16:20:55 - 06-Feb-26 |
| Buy* | 5 | £4.987 | SI Trade |
16:20:45 - 06-Feb-26 |
| Buy* | 40 | £4.9875 | SI Trade |
16:20:25 - 06-Feb-26 |
| Unknown* | 0 | £4.9885 | SI Trade |
16:19:45 - 06-Feb-26 |
| Buy* | 16 | £4.989 | SI Trade |
16:19:45 - 06-Feb-26 |
| Buy* | 1 | £4.989 | Automatic Execution |
16:19:45 - 06-Feb-26 |
| Buy* | 200 | £4.9865 | SI Trade |
16:19:23 - 06-Feb-26 |
| Buy* | 4,363 | £4.985 | Automatic Execution |
16:18:46 - 06-Feb-26 |
| Buy* | 4,363 | £4.98548 | Suspected BUY Trade |
16:18:34 - 06-Feb-26 |
| Unknown* | 0 | £4.986 | SI Trade |
16:16:34 - 06-Feb-26 |
| Buy* | 6,865 | £4.9855 | Automatic Execution |
16:14:39 - 06-Feb-26 |
| Buy* | 126 | £4.9875 | SI Trade |
16:14:38 - 06-Feb-26 |
| Sell* | 1 | £4.984 | SI Trade |
16:14:16 - 06-Feb-26 |
| Buy* | 1,752 | £4.98598 | Suspected BUY Trade |
16:14:13 - 06-Feb-26 |
| Buy* | 5,113 | £4.98649 | Suspected BUY Trade |
16:14:04 - 06-Feb-26 |
| Buy* | 17 | £4.99 | SI Trade |
16:11:43 - 06-Feb-26 |
| Buy* | 13 | £4.99 | SI Trade |
16:11:07 - 06-Feb-26 |
| Sell* | 13 | £4.988 | Automatic Execution |
16:11:05 - 06-Feb-26 |
| Sell* | 2,072 | £4.988 | Automatic Execution |
16:11:05 - 06-Feb-26 |
| Sell* | 4,928 | £4.988 | Automatic Execution |
16:10:44 - 06-Feb-26 |
| Buy* | 4 | £4.9885 | SI Trade |
16:10:17 - 06-Feb-26 |
| Buy* | 7,000 | £4.98897 | Suspected BUY Trade |
16:09:58 - 06-Feb-26 |
| Buy* | 1 | £4.989 | SI Trade |
16:09:52 - 06-Feb-26 |
| Buy* | 200 | £4.98914 | SI Trade |
16:09:09 - 06-Feb-26 |
| Unknown* | 23,122 | £5.00882 | SI Trade Currency Conversion |
16:06:07 - 06-Feb-26 |
| Buy* | 4 | £4.9875 | SI Trade |
16:03:02 - 06-Feb-26 |
| Buy* | 75 | £4.9875 | SI Trade |
16:01:17 - 06-Feb-26 |
| Sell* | 4,011 | £4.98348 | Negotiated Trade |
16:01:07 - 06-Feb-26 |
| Sell* | 291 | £4.9815 | SI Trade |
16:00:51 - 06-Feb-26 |
| Buy* | 1,035 | £4.987 | SI Trade |
16:00:45 - 06-Feb-26 |
| Buy* | 7 | £4.9855 | SI Trade |
15:57:38 - 06-Feb-26 |
| Unknown* | 0 | £4.9825 | SI Trade |
15:57:11 - 06-Feb-26 |
| Sell* | 19 | £4.97888 | Negotiated Trade |
15:55:35 - 06-Feb-26 |
| Buy* | 2,007 | £4.97998 | Suspected BUY Trade |
15:55:11 - 06-Feb-26 |
| Buy* | 19 | £4.9793 | Suspected BUY Trade |
15:54:37 - 06-Feb-26 |
| Buy* | 248 | £4.9793 | Suspected BUY Trade |
15:54:22 - 06-Feb-26 |
| Sell* | 400 | £4.9785 | Automatic Execution |
15:54:05 - 06-Feb-26 |
| Buy* | 1 | £4.979 | SI Trade |
15:53:40 - 06-Feb-26 |
| Buy* | 502 | £4.9825 | SI Trade |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | £4.982 | SI Trade |
15:52:52 - 06-Feb-26 |
| Buy* | 20 | £4.981 | SI Trade |
15:52:06 - 06-Feb-26 |
| Unknown* | 0 | £4.9795 | SI Trade |
15:51:37 - 06-Feb-26 |
| Sell* | 1,600 | £4.9785 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 2 | £4.9855 | SI Trade |
15:48:49 - 06-Feb-26 |
| Sell* | 16 | £4.9855 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 248 | £4.98642 | Suspected BUY Trade |
15:48:27 - 06-Feb-26 |
| Unknown* | 0 | £4.9885 | SI Trade |
15:47:58 - 06-Feb-26 |
| Buy* | 3,206 | £4.9865 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 400 | £4.98649 | Suspected BUY Trade |
15:47:04 - 06-Feb-26 |
| Buy* | 6,817 | £4.9865 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 50 | £4.9865 | SI Trade |
15:46:24 - 06-Feb-26 |
| Buy* | 7 | £4.985 | SI Trade |
15:45:22 - 06-Feb-26 |
| Buy* | 1 | £4.988 | SI Trade |
15:43:13 - 06-Feb-26 |
| Buy* | 9 | £4.987 | SI Trade |
15:41:35 - 06-Feb-26 |
| Buy* | 15 | £4.9865 | SI Trade |
15:41:09 - 06-Feb-26 |
| Buy* | 49 | £4.9865 | SI Trade |
15:39:22 - 06-Feb-26 |
| Buy* | 44 | £4.985 | SI Trade |
15:36:58 - 06-Feb-26 |
| Unknown* | 0 | £4.985 | SI Trade |
15:36:49 - 06-Feb-26 |
| Buy* | 100 | £4.985 | SI Trade |
15:36:41 - 06-Feb-26 |
| Buy* | 39 | £4.987 | SI Trade |
15:35:25 - 06-Feb-26 |
| Unknown* | 0 | £4.9875 | SI Trade |
15:33:46 - 06-Feb-26 |
| Buy* | 200 | £4.9855 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 200 | £4.9855 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 400 | £4.9855 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 400 | £4.9855 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 200 | £4.9855 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 61 | £4.9845 | Suspected BUY Trade |
15:30:56 - 06-Feb-26 |
| Buy* | 1 | £4.985 | Automatic Execution |
15:28:23 - 06-Feb-26 |
| Unknown* | 0 | £4.983 | SI Trade |
15:27:23 - 06-Feb-26 |
| Buy* | 4 | £4.9865 | SI Trade |
15:27:03 - 06-Feb-26 |
| Buy* | 800 | £4.98498 | Suspected BUY Trade |
15:27:01 - 06-Feb-26 |
| Sell* | 83 | £4.983 | SI Trade |
15:26:24 - 06-Feb-26 |
| Sell* | 2,006 | £4.98048 | Negotiated Trade |
15:25:16 - 06-Feb-26 |
| Buy* | 200 | £4.9805 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 3,211 | £4.98 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 4,468 | £4.981 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 532 | £4.981 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 660 | £4.9825 | Negotiated Trade |
15:21:43 - 06-Feb-26 |
| Buy* | 1 | £4.9855 | SI Trade |
15:21:16 - 06-Feb-26 |
| Buy* | 200 | £4.982 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 200 | £4.982 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 6,105 | £4.9805 | Negotiated Trade |
15:21:06 - 06-Feb-26 |
| Sell* | 10 | £4.9805 | SI Trade |
15:20:01 - 06-Feb-26 |
| Buy* | 2,006 | £4.98198 | Suspected BUY Trade |
15:19:58 - 06-Feb-26 |
| Buy* | 2 | £4.981 | SI Trade |
15:18:40 - 06-Feb-26 |
| Sell* | 1,205 | £4.97898 | Negotiated Trade |
15:18:28 - 06-Feb-26 |
| Buy* | 2 | £4.9805 | SI Trade |
15:17:36 - 06-Feb-26 |
| Buy* | 600 | £4.979 | SI Trade |
15:17:02 - 06-Feb-26 |
| Buy* | 22 | £4.978 | SI Trade |
15:16:49 - 06-Feb-26 |
| Buy* | 220 | £4.978 | Automatic Execution |
15:15:00 - 06-Feb-26 |
| Buy* | 2,006 | £4.9806 | Suspected BUY Trade |
15:13:49 - 06-Feb-26 |
| Buy* | 400 | £4.98096 | Suspected BUY Trade |
15:13:40 - 06-Feb-26 |
| Buy* | 24 | £4.982 | SI Trade |
15:11:38 - 06-Feb-26 |
| Buy* | 13,745 | £4.9814 | SI Trade |
15:11:16 - 06-Feb-26 |
| Buy* | 2 | £4.9775 | Suspected BUY Trade |
15:08:45 - 06-Feb-26 |
| Sell* | 100 | £4.9755 | SI Trade |
15:07:57 - 06-Feb-26 |
| Buy* | 1,002 | £4.9783 | Suspected BUY Trade |
15:07:55 - 06-Feb-26 |
| Buy* | 788 | £4.9785 | Suspected BUY Trade |
15:06:15 - 06-Feb-26 |
| Unknown* | 0 | £4.9775 | SI Trade |
15:05:52 - 06-Feb-26 |
| Buy* | 100 | £4.9775 | SI Trade |
15:05:50 - 06-Feb-26 |
| Buy* | 9 | £4.983 | SI Trade |
15:05:14 - 06-Feb-26 |
| Sell* | 2 | £4.97616 | Negotiated Trade |
15:04:47 - 06-Feb-26 |
| Buy* | 802 | £4.97698 | Suspected BUY Trade |
15:03:50 - 06-Feb-26 |
| Buy* | 3 | £4.979 | SI Trade |
15:03:46 - 06-Feb-26 |
| Unknown* | 0 | £4.979 | SI Trade |
15:03:17 - 06-Feb-26 |
| Buy* | 100 | £4.979 | SI Trade |
15:02:38 - 06-Feb-26 |
| Buy* | 41 | £4.979 | SI Trade |
15:02:38 - 06-Feb-26 |
| Sell* | 14 | £4.978 | Automatic Execution |
15:02:02 - 06-Feb-26 |
| Buy* | 1,500 | £4.979 | Automatic Execution |
15:01:56 - 06-Feb-26 |
| Buy* | 1,500 | £4.97998 | Suspected BUY Trade |
15:01:48 - 06-Feb-26 |
| Buy* | 1,011 | £4.981 | SI Trade |
15:01:18 - 06-Feb-26 |
| Buy* | 9,027 | £4.981 | Automatic Execution |
15:01:16 - 06-Feb-26 |
| Buy* | 383 | £4.989 | SI Trade |
14:59:58 - 06-Feb-26 |
| Buy* | 1,004 | £4.97948 | Suspected BUY Trade |
14:59:37 - 06-Feb-26 |
| Buy* | 1,024 | £4.9785 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 6 | £4.9775 | SI Trade |
14:56:07 - 06-Feb-26 |
| Buy* | 323 | £4.9795 | Suspected BUY Trade |
14:55:48 - 06-Feb-26 |
| Buy* | 907 | £4.98 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 27 | £4.984 | SI Trade |
14:53:30 - 06-Feb-26 |
| Buy* | 10 | £4.987 | SI Trade |
14:53:07 - 06-Feb-26 |
| Buy* | 100 | £4.987 | Suspected BUY Trade |
14:53:05 - 06-Feb-26 |
| Unknown* | 28,146 | £5.00823 | SI Trade Currency Conversion |
14:51:31 - 06-Feb-26 |
| Buy* | 14,954 | £4.987 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 100 | £4.987 | SI Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | £4.9855 | SI Trade |
14:50:33 - 06-Feb-26 |
| Sell* | 13 | £4.9815 | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 17 | £4.9855 | SI Trade |
14:47:36 - 06-Feb-26 |
| Buy* | 20 | £4.9855 | SI Trade |
14:47:36 - 06-Feb-26 |
| Buy* | 121 | £4.984 | SI Trade |
14:47:07 - 06-Feb-26 |
| Sell* | 34 | £4.9855 | SI Trade |
14:45:02 - 06-Feb-26 |
| Buy* | 11 | £4.9855 | SI Trade |
14:44:12 - 06-Feb-26 |
| Buy* | 30 | £4.9855 | Suspected BUY Trade |
14:43:58 - 06-Feb-26 |
| Buy* | 70 | £4.9845 | SI Trade |
14:42:51 - 06-Feb-26 |
| Buy* | 50 | £4.9865 | SI Trade |
14:42:43 - 06-Feb-26 |
| Buy* | 20 | £4.9845 | SI Trade |
14:42:24 - 06-Feb-26 |
| Buy* | 2,005 | £4.984 | Suspected BUY Trade |
14:41:51 - 06-Feb-26 |
| Buy* | 2 | £4.987 | SI Trade |
14:40:45 - 06-Feb-26 |
| Buy* | 5,504 | £4.9845 | Automatic Execution |
14:39:03 - 06-Feb-26 |
| Buy* | 9,375 | £4.9845 | Automatic Execution |
14:38:43 - 06-Feb-26 |
| Unknown* | 0 | £4.9815 | SI Trade |
14:38:31 - 06-Feb-26 |
| Buy* | 455 | £4.984 | Automatic Execution |
14:38:05 - 06-Feb-26 |
| Buy* | 16 | £4.984 | SI Trade |
14:38:05 - 06-Feb-26 |
| Sell* | 455 | £4.9825 | Automatic Execution |
14:38:05 - 06-Feb-26 |
| Buy* | 2,010 | £4.984 | Automatic Execution |
14:38:05 - 06-Feb-26 |
| Buy* | 7,477 | £4.9825 | Automatic Execution |
14:38:02 - 06-Feb-26 |
| Buy* | 7,277 | £4.9815 | Automatic Execution |
14:37:26 - 06-Feb-26 |
| Buy* | 200 | £4.9815 | Automatic Execution |
14:37:26 - 06-Feb-26 |
| Buy* | 1 | £4.9815 | SI Trade |
14:36:58 - 06-Feb-26 |
| Buy* | 7,477 | £4.9825 | Automatic Execution |
14:35:32 - 06-Feb-26 |
| Buy* | 557 | £4.981 | Automatic Execution |
14:34:25 - 06-Feb-26 |
| Buy* | 3,460 | £4.981 | Automatic Execution |
14:34:25 - 06-Feb-26 |
| Buy* | 3,460 | £4.981 | Automatic Execution |
14:34:25 - 06-Feb-26 |
| Sell* | 6 | £4.9795 | SI Trade |
14:34:19 - 06-Feb-26 |
| Sell* | 6,309 | £4.979 | SI Trade |
14:34:17 - 06-Feb-26 |
| Buy* | 2 | £4.9845 | SI Trade |
14:33:49 - 06-Feb-26 |
| Sell* | 11 | £4.9755 | SI Trade |
14:31:51 - 06-Feb-26 |
| Unknown* | 0 | £4.972 | SI Trade |
14:30:20 - 06-Feb-26 |
| Unknown* | 0 | £4.973 | SI Trade |
14:30:00 - 06-Feb-26 |
| Buy* | 340 | £4.973 | SI Trade |
14:30:00 - 06-Feb-26 |
| Buy* | 1 | £4.973 | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Buy* | 346 | £4.973 | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Buy* | 8 | £4.971 | SI Trade |
14:29:03 - 06-Feb-26 |
| Unknown* | 0 | £4.9695 | SI Trade |
14:28:27 - 06-Feb-26 |
| Buy* | 2 | £4.967 | SI Trade |
14:27:47 - 06-Feb-26 |
| Sell* | 14 | £4.9655 | SI Trade |
14:25:53 - 06-Feb-26 |
| Sell* | 40 | £4.9655 | SI Trade |
14:19:30 - 06-Feb-26 |
| Buy* | 28 | £4.97 | SI Trade |
14:17:40 - 06-Feb-26 |
| Sell* | 81 | £4.9655 | SI Trade |
14:15:06 - 06-Feb-26 |
| Buy* | 301 | £4.9705 | SI Trade |
14:11:34 - 06-Feb-26 |
| Buy* | 37,106 | £4.97 | Suspected BUY Trade |
14:08:59 - 06-Feb-26 |
| Unknown* | -37,106 | £4.969 | Correction Negotiated Trade |
14:08:59 - 06-Feb-26 |
| Buy* | 37,106 | £4.969 | Suspected BUY Trade |
14:08:59 - 06-Feb-26 |
| Buy* | 2 | £4.9675 | SI Trade |
14:07:24 - 06-Feb-26 |
| Unknown* | 0 | £4.9645 | SI Trade |
14:07:13 - 06-Feb-26 |
| Buy* | 25 | £4.9685 | SI Trade |
14:06:33 - 06-Feb-26 |
| Buy* | 233 | £4.969 | SI Trade |
14:06:22 - 06-Feb-26 |
| Sell* | 34 | £4.964 | Automatic Execution |
14:02:26 - 06-Feb-26 |
| Buy* | 2,250 | £4.9649 | Suspected BUY Trade |
14:02:12 - 06-Feb-26 |
| Buy* | 87,000 | £4.966 | Suspected BUY Trade |
14:00:34 - 06-Feb-26 |
| Sell* | 7,450 | £4.9675 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 1,740 | £4.968 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 95 | £4.9695 | SI Trade |
13:56:14 - 06-Feb-26 |
| Buy* | 1,740 | £4.96948 | Suspected BUY Trade |
13:55:36 - 06-Feb-26 |
| Unknown* | 0 | £4.9675 | SI Trade |
13:55:24 - 06-Feb-26 |
| Buy* | 1 | £4.9695 | SI Trade |
13:53:21 - 06-Feb-26 |