| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.7215 | SI Trade |
16:27:42 - 12-Dec-25 |
| Buy* | 11 | £4.732 | SI Trade |
16:27:20 - 12-Dec-25 |
| Buy* | 28 | £4.73 | SI Trade |
16:25:42 - 12-Dec-25 |
| Sell* | 29 | £4.7215 | SI Trade |
16:25:35 - 12-Dec-25 |
| Buy* | 6 | £4.729 | SI Trade |
16:24:57 - 12-Dec-25 |
| Buy* | 1 | £4.731 | SI Trade |
16:23:14 - 12-Dec-25 |
| Buy* | 3 | £4.733 | SI Trade |
16:18:08 - 12-Dec-25 |
| Unknown* | 0 | £4.7255 | SI Trade |
16:17:27 - 12-Dec-25 |
| Sell* | 2 | £4.7255 | SI Trade |
16:17:21 - 12-Dec-25 |
| Sell* | 22 | £4.725 | SI Trade |
16:16:40 - 12-Dec-25 |
| Buy* | 1 | £4.731 | SI Trade |
16:14:37 - 12-Dec-25 |
| Unknown* | 0 | £4.732 | SI Trade |
16:11:12 - 12-Dec-25 |
| Buy* | 40 | £4.7305 | SI Trade |
16:10:13 - 12-Dec-25 |
| Buy* | 21 | £4.734 | SI Trade |
16:02:47 - 12-Dec-25 |
| Unknown* | 0 | £4.7245 | SI Trade |
16:02:18 - 12-Dec-25 |
| Sell* | 14 | £4.7365 | SI Trade |
15:57:27 - 12-Dec-25 |
| Buy* | 6 | £4.743 | SI Trade |
15:55:10 - 12-Dec-25 |
| Buy* | 2,080 | £4.7455 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 11 | £4.7465 | SI Trade |
15:46:35 - 12-Dec-25 |
| Buy* | 93 | £4.744 | SI Trade |
15:43:02 - 12-Dec-25 |
| Unknown* | 0 | £4.7405 | SI Trade |
15:39:17 - 12-Dec-25 |
| Buy* | 2,080 | £4.7445 | Automatic Execution |
15:37:09 - 12-Dec-25 |
| Buy* | 3,191 | £4.742 | Automatic Execution |
15:35:05 - 12-Dec-25 |
| Buy* | 1,852 | £4.7415 | Automatic Execution |
15:35:05 - 12-Dec-25 |
| Buy* | 2,080 | £4.7405 | Automatic Execution |
15:35:05 - 12-Dec-25 |
| Buy* | 1 | £4.7405 | SI Trade |
15:30:53 - 12-Dec-25 |
| Sell* | 1 | £4.7355 | SI Trade |
15:29:21 - 12-Dec-25 |
| Unknown* | 0 | £4.744 | SI Trade |
15:28:18 - 12-Dec-25 |
| Buy* | 1 | £4.7445 | SI Trade |
15:28:07 - 12-Dec-25 |
| Buy* | 310 | £4.7445 | Suspected BUY Trade |
15:27:39 - 12-Dec-25 |
| Unknown* | 0 | £4.7445 | SI Trade |
15:26:33 - 12-Dec-25 |
| Buy* | 5 | £4.75 | SI Trade |
15:17:42 - 12-Dec-25 |
| Buy* | 32 | £4.7505 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 2,483 | £4.7507 | Suspected BUY Trade |
15:16:07 - 12-Dec-25 |
| Buy* | 735 | £4.7511 | Suspected BUY Trade |
15:15:50 - 12-Dec-25 |
| Sell* | 12 | £4.748 | SI Trade |
15:15:32 - 12-Dec-25 |
| Buy* | 6 | £4.7535 | SI Trade |
15:14:02 - 12-Dec-25 |
| Buy* | 848 | £4.7548 | Suspected BUY Trade |
15:11:13 - 12-Dec-25 |
| Buy* | 109 | £4.754 | Automatic Execution |
15:10:48 - 12-Dec-25 |
| Buy* | 4 | £4.7575 | SI Trade |
15:09:45 - 12-Dec-25 |
| Sell* | 42 | £4.7495 | SI Trade |
15:07:41 - 12-Dec-25 |
| Sell* | 8 | £4.7524 | Negotiated Trade |
15:05:02 - 12-Dec-25 |
| Buy* | 5 | £4.7585 | SI Trade |
15:02:55 - 12-Dec-25 |
| Sell* | 23 | £4.7595 | Automatic Execution |
15:02:05 - 12-Dec-25 |
| Buy* | 7,897 | £4.758 | Automatic Execution |
15:02:05 - 12-Dec-25 |
| Buy* | 2,080 | £4.758 | Automatic Execution |
15:02:05 - 12-Dec-25 |
| Sell* | 106 | £4.7525 | SI Trade |
15:01:40 - 12-Dec-25 |
| Unknown* | 0 | £4.7575 | SI Trade |
14:59:39 - 12-Dec-25 |
| Buy* | 1,301 | £4.7621 | Suspected BUY Trade |
14:58:37 - 12-Dec-25 |
| Buy* | 1 | £4.7645 | SI Trade |
14:54:42 - 12-Dec-25 |
| Unknown* | 0 | £4.763 | SI Trade |
14:52:47 - 12-Dec-25 |
| Buy* | 293 | £4.763 | SI Trade |
14:49:09 - 12-Dec-25 |
| Buy* | 64 | £4.7635 | SI Trade |
14:46:59 - 12-Dec-25 |
| Buy* | 1 | £4.7625 | SI Trade |
14:46:04 - 12-Dec-25 |
| Buy* | 3 | £4.7615 | SI Trade |
14:43:32 - 12-Dec-25 |
| Buy* | 58 | £4.762 | SI Trade |
14:43:28 - 12-Dec-25 |
| Sell* | 17 | £4.7555 | SI Trade |
14:34:40 - 12-Dec-25 |
| Sell* | 3,522 | £4.756 | Automatic Execution |
14:34:17 - 12-Dec-25 |
| Sell* | 6,892 | £4.756 | Automatic Execution |
14:33:45 - 12-Dec-25 |
| Sell* | 2,983 | £4.7575 | Automatic Execution |
14:33:05 - 12-Dec-25 |
| Sell* | 4,034 | £4.7575 | Automatic Execution |
14:32:45 - 12-Dec-25 |
| Sell* | 69 | £4.757 | Automatic Execution |
14:32:15 - 12-Dec-25 |
| Sell* | 3,191 | £4.757 | Automatic Execution |
14:32:15 - 12-Dec-25 |
| Sell* | 3,191 | £4.757 | Automatic Execution |
14:31:56 - 12-Dec-25 |
| Sell* | 3,026 | £4.7585 | Automatic Execution |
14:31:15 - 12-Dec-25 |
| Buy* | 2,599 | £4.7595 | Automatic Execution |
14:31:15 - 12-Dec-25 |
| Sell* | 3,761 | £4.7565 | Automatic Execution |
14:30:55 - 12-Dec-25 |
| Unknown* | 0 | £4.7595 | SI Trade |
14:30:51 - 12-Dec-25 |
| Buy* | 18 | £4.7605 | SI Trade |
14:30:33 - 12-Dec-25 |
| Sell* | 3,751 | £4.758 | Automatic Execution |
14:30:25 - 12-Dec-25 |
| Sell* | 4,975 | £4.7565 | Automatic Execution |
14:29:35 - 12-Dec-25 |
| Sell* | 1 | £4.7555 | Automatic Execution |
14:29:12 - 12-Dec-25 |
| Sell* | 5,912 | £4.7565 | Automatic Execution |
14:29:05 - 12-Dec-25 |
| Buy* | 17 | £4.7605 | SI Trade |
14:28:58 - 12-Dec-25 |
| Sell* | 2,478 | £4.7565 | Automatic Execution |
14:28:25 - 12-Dec-25 |
| Sell* | 3,191 | £4.7565 | Automatic Execution |
14:28:25 - 12-Dec-25 |
| Sell* | 2 | £4.7565 | SI Trade |
14:28:08 - 12-Dec-25 |
| Sell* | 5 | £4.7595 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Buy* | 3 | £4.76 | SI Trade |
14:13:19 - 12-Dec-25 |
| Buy* | 8 | £4.7605 | SI Trade |
14:12:51 - 12-Dec-25 |
| Sell* | 1,049 | £4.7582 | Negotiated Trade |
14:02:07 - 12-Dec-25 |
| Sell* | 4 | £4.7565 | SI Trade |
14:01:58 - 12-Dec-25 |
| Buy* | 16 | £4.7565 | SI Trade |
13:53:36 - 12-Dec-25 |
| Buy* | 4,109 | £4.7551 | Suspected BUY Trade |
13:53:15 - 12-Dec-25 |
| Buy* | 3,510 | £4.755 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Sell* | 1 | £4.7514 | Negotiated Trade |
13:44:11 - 12-Dec-25 |
| Unknown* | 0 | £4.753 | SI Trade |
13:39:20 - 12-Dec-25 |
| Buy* | 3,510 | £4.75 | Automatic Execution |
13:37:13 - 12-Dec-25 |
| Buy* | 36 | £4.75 | Automatic Execution |
13:37:13 - 12-Dec-25 |
| Buy* | 225 | £4.75 | Automatic Execution |
13:37:12 - 12-Dec-25 |
| Buy* | 50,059 | £4.75 | Automatic Execution |
13:37:12 - 12-Dec-25 |
| Buy* | 35,000 | £4.75 | Automatic Execution |
13:36:30 - 12-Dec-25 |
| Buy* | 15,380 | £4.75 | Automatic Execution |
13:35:28 - 12-Dec-25 |
| Sell* | 4 | £4.7495 | SI Trade |
13:35:16 - 12-Dec-25 |
| Sell* | 4 | £4.75 | SI Trade |
13:35:15 - 12-Dec-25 |
| Buy* | 16,169 | £4.752 | Automatic Execution |
13:34:24 - 12-Dec-25 |
| Buy* | 23,430 | £4.752 | Automatic Execution |
13:34:24 - 12-Dec-25 |
| Buy* | 25,401 | £4.752 | Automatic Execution |
13:34:24 - 12-Dec-25 |
| Unknown* | 0 | £4.7545 | SI Trade |
13:32:02 - 12-Dec-25 |
| Sell* | 4 | £4.75 | SI Trade |
13:32:00 - 12-Dec-25 |
| Buy* | 4 | £4.754 | SI Trade |
13:31:04 - 12-Dec-25 |
| Buy* | 440 | £4.7535 | SI Trade |
13:27:39 - 12-Dec-25 |
| Buy* | 514 | £4.754 | SI Trade |
13:27:28 - 12-Dec-25 |
| Unknown* | 0 | £4.7535 | SI Trade |
13:21:08 - 12-Dec-25 |
| Buy* | 21 | £4.7535 | SI Trade |
13:19:02 - 12-Dec-25 |
| Unknown* | 0 | £4.754 | SI Trade |
13:18:28 - 12-Dec-25 |
| Buy* | 58 | £4.754 | SI Trade |
13:18:23 - 12-Dec-25 |
| Buy* | 491 | £4.754 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 1 | £4.7555 | SI Trade |
13:18:18 - 12-Dec-25 |
| Buy* | 15 | £4.7555 | SI Trade |
13:18:18 - 12-Dec-25 |
| Buy* | 23 | £4.75008 | SI Trade |
13:15:22 - 12-Dec-25 |
| Buy* | 188 | £4.7511 | Suspected BUY Trade |
13:15:06 - 12-Dec-25 |
| Buy* | 10,621 | £4.7504 | Suspected BUY Trade |
13:04:47 - 12-Dec-25 |
| Buy* | 2 | £4.7525 | SI Trade |
13:03:10 - 12-Dec-25 |
| Sell* | 6 | £4.7525 | Automatic Execution |
13:01:58 - 12-Dec-25 |
| Sell* | 22 | £4.7525 | SI Trade |
12:56:20 - 12-Dec-25 |
| Buy* | 10 | £4.758 | SI Trade |
12:52:33 - 12-Dec-25 |
| Buy* | 10 | £4.758 | SI Trade |
12:51:09 - 12-Dec-25 |
| Buy* | 2 | £4.755 | SI Trade |
12:48:36 - 12-Dec-25 |
| Buy* | 6,085 | £4.7543 | Suspected BUY Trade |
12:39:02 - 12-Dec-25 |
| Sell* | 105 | £4.752 | SI Trade |
12:30:01 - 12-Dec-25 |
| Buy* | 7,289 | £4.75578 | Suspected BUY Trade |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | £4.7515 | SI Trade |
12:23:20 - 12-Dec-25 |
| Buy* | 715 | £4.7556 | Suspected BUY Trade |
12:18:20 - 12-Dec-25 |
| Buy* | 1,259 | £4.755 | Suspected BUY Trade |
12:15:50 - 12-Dec-25 |
| Buy* | 679 | £4.757 | Automatic Execution |
12:13:20 - 12-Dec-25 |
| Buy* | 13 | £4.7565 | SI Trade |
12:08:49 - 12-Dec-25 |
| Buy* | 1 | £4.7575 | SI Trade |
12:04:46 - 12-Dec-25 |
| Unknown* | 0 | £4.764 | SI Trade |
12:04:19 - 12-Dec-25 |
| Buy* | 10 | £4.765 | SI Trade |
11:57:43 - 12-Dec-25 |
| Buy* | 5,518 | £4.7557 | Suspected BUY Trade |
11:46:46 - 12-Dec-25 |
| Buy* | 520 | £4.7569 | Suspected BUY Trade |
11:46:01 - 12-Dec-25 |
| Buy* | 63 | £4.7585 | SI Trade |
11:37:02 - 12-Dec-25 |
| Unknown* | 0 | £4.7545 | SI Trade |
11:35:47 - 12-Dec-25 |
| Buy* | 3 | £4.7635 | SI Trade |
11:28:02 - 12-Dec-25 |
| Buy* | 890 | £4.7615 | Automatic Execution |
11:21:25 - 12-Dec-25 |
| Sell* | 1,891 | £4.7575 | Negotiated Trade |
11:14:38 - 12-Dec-25 |
| Unknown* | 0 | £4.759 | SI Trade |
11:13:38 - 12-Dec-25 |
| Buy* | 2,101 | £4.758 | Suspected BUY Trade |
11:11:46 - 12-Dec-25 |
| Unknown* | 0 | £4.7585 | SI Trade |
11:09:03 - 12-Dec-25 |
| Buy* | 2,102 | £4.7571 | Suspected BUY Trade |
11:07:33 - 12-Dec-25 |
| Buy* | 2,102 | £4.7564 | Suspected BUY Trade |
11:05:49 - 12-Dec-25 |
| Buy* | 1,064 | £4.756 | Suspected BUY Trade |
11:05:15 - 12-Dec-25 |
| Unknown* | 0 | £4.7605 | SI Trade |
11:04:24 - 12-Dec-25 |
| Unknown* | 0 | £4.76 | SI Trade |
10:49:42 - 12-Dec-25 |
| Buy* | 35 | £4.759 | SI Trade |
10:47:23 - 12-Dec-25 |
| Unknown* | 0 | £4.759 | SI Trade |
10:43:39 - 12-Dec-25 |
| Buy* | 17 | £4.7585 | SI Trade |
10:39:59 - 12-Dec-25 |
| Unknown* | 0 | £4.7585 | SI Trade |
10:37:41 - 12-Dec-25 |
| Buy* | 53 | £4.759 | SI Trade |
10:36:58 - 12-Dec-25 |
| Sell* | 631 | £4.75734 | SI Trade |
10:35:17 - 12-Dec-25 |
| Buy* | 51 | £4.7585 | Suspected BUY Trade |
10:33:17 - 12-Dec-25 |
| Buy* | 337 | £4.75806 | Suspected BUY Trade |
10:32:14 - 12-Dec-25 |
| Buy* | 1 | £4.7615 | SI Trade |
10:26:52 - 12-Dec-25 |
| Unknown* | 0 | £4.763 | SI Trade |
10:22:22 - 12-Dec-25 |
| Buy* | 5 | £4.7625 | SI Trade |
10:21:57 - 12-Dec-25 |
| Sell* | 12,599 | £4.7613 | Negotiated Trade |
10:18:22 - 12-Dec-25 |
| Buy* | 37 | £4.763 | SI Trade |
10:17:24 - 12-Dec-25 |
| Buy* | 104 | £4.7625 | Suspected BUY Trade |
10:10:30 - 12-Dec-25 |
| Buy* | 7 | £4.7625 | SI Trade |
10:07:32 - 12-Dec-25 |
| Buy* | 17 | £4.7625 | SI Trade |
10:07:32 - 12-Dec-25 |
| Sell* | 1,504 | £4.7598 | Negotiated Trade |
10:03:53 - 12-Dec-25 |
| Unknown* | 0 | £4.7615 | SI Trade |
10:00:44 - 12-Dec-25 |
| Buy* | 48 | £4.7625 | SI Trade |
09:56:33 - 12-Dec-25 |
| Buy* | 1,000 | £4.766 | SI Trade |
09:56:16 - 12-Dec-25 |
| Buy* | 210 | £4.7615 | SI Trade |
09:52:48 - 12-Dec-25 |
| Sell* | 2 | £4.762 | SI Trade |
09:49:56 - 12-Dec-25 |
| Sell* | 2 | £4.7565 | SI Trade |
09:49:21 - 12-Dec-25 |
| Sell* | 2 | £4.7615 | SI Trade |
09:48:50 - 12-Dec-25 |
| Buy* | 3,148 | £4.7604 | Suspected BUY Trade |
09:48:47 - 12-Dec-25 |
| Unknown* | 0 | £4.7565 | SI Trade |
09:46:22 - 12-Dec-25 |
| Buy* | 2 | £4.761 | SI Trade |
09:44:59 - 12-Dec-25 |
| Buy* | 224 | £4.761 | SI Trade |
09:44:50 - 12-Dec-25 |
| Sell* | 2,624 | £4.7587 | Negotiated Trade |
09:38:59 - 12-Dec-25 |
| Unknown* | 0 | £4.758 | SI Trade |
09:37:14 - 12-Dec-25 |
| Buy* | 6,303 | £4.7588 | Suspected BUY Trade |
09:30:41 - 12-Dec-25 |
| Sell* | 4 | £4.7575 | SI Trade |
09:27:30 - 12-Dec-25 |
| Sell* | 2 | £4.7601 | Negotiated Trade |
09:24:56 - 12-Dec-25 |
| Buy* | 2 | £4.76329 | Suspected BUY Trade |
09:21:48 - 12-Dec-25 |
| Unknown* | 0 | £4.762 | SI Trade |
09:12:58 - 12-Dec-25 |
| Unknown* | 0 | £4.756 | SI Trade |
09:12:50 - 12-Dec-25 |
| Buy* | 7 | £4.76 | SI Trade |
09:12:06 - 12-Dec-25 |
| Unknown* | 0 | £4.756 | SI Trade |
09:11:33 - 12-Dec-25 |
| Sell* | 28 | £4.757 | SI Trade |
09:10:26 - 12-Dec-25 |
| Sell* | 9 | £4.757 | SI Trade |
09:09:39 - 12-Dec-25 |
| Unknown* | 0 | £4.76 | SI Trade |
09:03:11 - 12-Dec-25 |
| Buy* | 2,307 | £4.7644 | Suspected BUY Trade |
09:02:47 - 12-Dec-25 |
| Buy* | 491 | £4.7635 | Suspected BUY Trade |
09:01:52 - 12-Dec-25 |
| Sell* | 1,500 | £4.76268 | Negotiated Trade |
09:00:52 - 12-Dec-25 |
| Sell* | 1,288 | £4.76618 | Negotiated Trade |
08:54:11 - 12-Dec-25 |
| Buy* | 1,050 | £4.76531 | Suspected BUY Trade |
08:51:31 - 12-Dec-25 |
| Unknown* | 0 | £4.761 | SI Trade |
08:51:11 - 12-Dec-25 |
| Buy* | 104 | £4.7665 | SI Trade |
08:49:42 - 12-Dec-25 |
| Buy* | 104 | £4.7725 | SI Trade |
08:48:50 - 12-Dec-25 |
| Sell* | 2,000 | £4.7655 | Automatic Execution |
08:46:57 - 12-Dec-25 |
| Buy* | 1,257 | £4.7669 | Suspected BUY Trade |
08:45:28 - 12-Dec-25 |
| Unknown* | 0 | £4.769 | SI Trade |
08:43:07 - 12-Dec-25 |
| Sell* | 310 | £4.7679 | Negotiated Trade |
08:41:27 - 12-Dec-25 |
| Sell* | 223 | £4.766 | SI Trade |
08:41:19 - 12-Dec-25 |
| Buy* | 193 | £4.77 | SI Trade |
08:35:29 - 12-Dec-25 |