Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Wrld Ex-us (XUSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 466 £4.2789 Suspected BUY Trade
16:23:44 - 11-Jul-25
Buy* 549 £4.2805 Automatic Execution
15:59:46 - 11-Jul-25
Buy* 18 £4.2815 Automatic Execution
15:59:39 - 11-Jul-25
Buy* 7 £4.2795 SI Trade
15:47:42 - 11-Jul-25
Buy* 1 £4.283 SI Trade
15:25:18 - 11-Jul-25
Buy* 8,238 £4.2835 Automatic Execution
15:24:14 - 11-Jul-25
Buy* 3,434 £4.2835 Automatic Execution
15:24:14 - 11-Jul-25
Buy* 5 £4.2825 SI Trade
15:21:57 - 11-Jul-25
Buy* 11 £4.286 SI Trade
14:57:23 - 11-Jul-25
Sell* 3 £4.2775 SI Trade
14:53:12 - 11-Jul-25
Buy* 6 £4.288 SI Trade
14:06:08 - 11-Jul-25
Buy* 6 £4.284 SI Trade
13:51:55 - 11-Jul-25
Buy* 172 £4.2832 Suspected BUY Trade
13:02:35 - 11-Jul-25
Buy* 46 £4.285 SI Trade
12:48:36 - 11-Jul-25
Buy* 350 £4.2763 Suspected BUY Trade
12:10:19 - 11-Jul-25
Buy* 1 £4.2725 SI Trade
11:47:16 - 11-Jul-25
Buy* 46 £4.2705 SI Trade
11:32:26 - 11-Jul-25
Buy* 187 £4.2705 Automatic Execution
11:17:51 - 11-Jul-25
Buy* 1 £4.27 SI Trade
10:52:26 - 11-Jul-25
Buy* 1 £4.2715 SI Trade
10:47:45 - 11-Jul-25
Buy* 372 £4.2735 Automatic Execution
10:41:43 - 11-Jul-25
Buy* 1 £4.2735 SI Trade
10:40:28 - 11-Jul-25
Buy* 5 £4.2695 SI Trade
10:26:44 - 11-Jul-25
Sell* 794 £4.26916 Negotiated Trade
10:17:56 - 11-Jul-25
Buy* 10 £4.2715 SI Trade
10:12:46 - 11-Jul-25
Buy* 3 £4.2765 SI Trade
10:05:30 - 11-Jul-25
Buy* 8 £4.2765 SI Trade
10:04:13 - 11-Jul-25
Buy* 432 £4.2769 Suspected BUY Trade
09:57:10 - 11-Jul-25
Buy* 6 £4.2795 SI Trade
09:52:05 - 11-Jul-25
Buy* 18 £4.2775 SI Trade
09:36:53 - 11-Jul-25
Buy* 11 £4.2785 SI Trade
09:22:55 - 11-Jul-25
Buy* 100 £4.2775 SI Trade
09:22:04 - 11-Jul-25
Unknown* 0 £4.2785 SI Trade
09:18:52 - 11-Jul-25
Buy* 5 £4.2795 SI Trade
09:14:15 - 11-Jul-25
Sell* 22 £4.2755 SI Trade
08:56:04 - 11-Jul-25
Unknown* 0 £4.2845 SI Trade
08:46:18 - 11-Jul-25
Buy* 1 £4.294 SI Trade
08:15:47 - 11-Jul-25
Buy* 2 £4.294 SI Trade
08:15:42 - 11-Jul-25
Buy* 18 £4.294 SI Trade
08:13:49 - 11-Jul-25
Unknown* 0 £4.2945 SI Trade
08:13:49 - 11-Jul-25
Unknown* 0 £4.2965 SI Trade
08:11:35 - 11-Jul-25
Unknown* 0 £4.299 SI Trade
08:11:31 - 11-Jul-25
Buy* 3 £4.299 SI Trade
08:11:31 - 11-Jul-25
Buy* 6 £4.299 SI Trade
08:11:31 - 11-Jul-25
Unknown* 0 £4.299 SI Trade
08:11:31 - 11-Jul-25
Unknown* 0 £4.299 SI Trade
08:11:31 - 11-Jul-25
Sell* 58 £4.283 SI Trade
08:11:31 - 11-Jul-25
Sell* 457 £4.29 Automatic Execution
08:11:31 - 11-Jul-25
Buy* 4 £4.299 SI Trade
08:11:31 - 11-Jul-25
Unknown* 0 £4.299 SI Trade
08:11:31 - 11-Jul-25
Buy* 232 £4.299 SI Trade
08:11:31 - 11-Jul-25
Unknown* 13,745 £4.285208 SI Trade
Currency Conversion
08:05:01 - 11-Jul-25
Buy* 92 £4.302 Suspected BUY Trade
08:00:28 - 11-Jul-25
Buy* 3 £4.296 SI Trade
16:01:31 - 10-Jul-25
Buy* 24,452 £4.294 Suspected BUY Trade
15:56:03 - 10-Jul-25
Buy* 3,493 £4.2941 Suspected BUY Trade
15:51:19 - 10-Jul-25
Buy* 114 £4.2945 Automatic Execution
15:47:48 - 10-Jul-25
Buy* 2 £4.291 SI Trade
14:58:26 - 10-Jul-25
Sell* 389 £4.29 Automatic Execution
14:52:44 - 10-Jul-25
Buy* 11,651 £4.2907 Suspected BUY Trade
14:52:03 - 10-Jul-25
Buy* 1 £4.2935 SI Trade
14:41:08 - 10-Jul-25
Buy* 162 £4.3095 SI Trade
14:32:11 - 10-Jul-25
Buy* 46 £4.3095 SI Trade
14:31:08 - 10-Jul-25
Buy* 250 £4.2935 Automatic Execution
13:51:27 - 10-Jul-25
Unknown* 0 £4.2945 SI Trade
13:25:34 - 10-Jul-25
Buy* 2,329 £4.2923 Suspected BUY Trade
13:20:37 - 10-Jul-25
Buy* 93 £4.2945 SI Trade
13:09:03 - 10-Jul-25
Unknown* 0 £4.293 SI Trade
13:04:02 - 10-Jul-25
Unknown* 0 £4.29 SI Trade
12:07:01 - 10-Jul-25
Buy* 2,500 £4.2935 Automatic Execution
11:06:51 - 10-Jul-25
Buy* 139 £4.2935 SI Trade
10:29:58 - 10-Jul-25
Sell* 39 £4.288 SI Trade
10:13:17 - 10-Jul-25
Buy* 5 £4.292 SI Trade
09:52:14 - 10-Jul-25
Sell* 316 £4.28666 Negotiated Trade
09:51:24 - 10-Jul-25
Buy* 48 £4.291 SI Trade
09:31:11 - 10-Jul-25
Unknown* 0 £4.292 SI Trade
09:24:10 - 10-Jul-25
Sell* 2 £4.281 SI Trade
08:59:47 - 10-Jul-25
Buy* 10 £4.29 SI Trade
08:52:26 - 10-Jul-25
Buy* 2 £4.2925 SI Trade
08:45:02 - 10-Jul-25
Sell* 900 £4.285 Automatic Execution
08:42:16 - 10-Jul-25
Buy* 815 £4.2895 Automatic Execution
08:35:09 - 10-Jul-25
Buy* 20 £4.289 SI Trade
08:32:52 - 10-Jul-25
Buy* 816 £4.2875 Automatic Execution
08:26:07 - 10-Jul-25
Buy* 8 £4.2855 SI Trade
08:18:31 - 10-Jul-25
Buy* 14 £4.287 SI Trade
08:15:15 - 10-Jul-25
Unknown* 0 £4.287 SI Trade
08:09:25 - 10-Jul-25
Buy* 70 £4.2885 SI Trade
08:08:31 - 10-Jul-25
Buy* 4 £4.2885 SI Trade
08:08:31 - 10-Jul-25
Buy* 4 £4.2885 SI Trade
08:05:32 - 10-Jul-25
Unknown* 0 £4.287 SI Trade
08:03:06 - 10-Jul-25
Buy* 114 £4.2945 SI Trade
08:02:17 - 10-Jul-25
Unknown* 0 £4.2945 SI Trade
08:02:17 - 10-Jul-25
Buy* 81 £4.2945 SI Trade
08:02:17 - 10-Jul-25
Sell* 3 £4.2665 SI Trade
08:02:17 - 10-Jul-25
Unknown* 0 £4.2945 SI Trade
08:02:17 - 10-Jul-25
Buy* 2,620 £4.2882 Suspected BUY Trade
08:01:37 - 10-Jul-25
Buy* 1,050 £4.295 Automatic Execution
08:00:31 - 10-Jul-25
Unknown* 60,250 £4.27924 Currency Conversion
OTC Trade
16:29:07 - 09-Jul-25
Buy* 5 £4.2725 SI Trade
15:22:09 - 09-Jul-25
Buy* 39 £4.27784 Suspected BUY Trade
15:06:44 - 09-Jul-25
Buy* 465 £4.2775 Automatic Execution
15:06:05 - 09-Jul-25
Sell* 471 £4.28 Automatic Execution
15:00:40 - 09-Jul-25
Sell* 204 £4.275 SI Trade
14:35:01 - 09-Jul-25
Sell* 545 £4.275 SI Trade
14:31:53 - 09-Jul-25
Sell* 2,531 £4.275 Automatic Execution
14:31:53 - 09-Jul-25
Sell* 2,530 £4.275 Automatic Execution
14:31:53 - 09-Jul-25
Buy* 44 £4.271 SI Trade
13:34:55 - 09-Jul-25
Buy* 1 £4.2735 SI Trade
13:18:09 - 09-Jul-25
Buy* 10 £4.2735 SI Trade
13:03:50 - 09-Jul-25
Unknown* 0 £4.275 SI Trade
12:49:57 - 09-Jul-25
Buy* 30 £4.2765 SI Trade
12:08:01 - 09-Jul-25
Buy* 1,650 £4.274 Automatic Execution
11:43:13 - 09-Jul-25
Unknown* 0 £4.2725 SI Trade
11:12:04 - 09-Jul-25
Unknown* 0 £4.272 SI Trade
11:10:29 - 09-Jul-25
Buy* 1 £4.274 Suspected BUY Trade
10:49:55 - 09-Jul-25
Sell* 1,534 £4.2655 Negotiated Trade
10:21:20 - 09-Jul-25
Buy* 2 £4.264 SI Trade
10:10:53 - 09-Jul-25
Unknown* 0 £4.2575 SI Trade
09:44:55 - 09-Jul-25
Sell* 1,172 £4.2575 Automatic Execution
09:44:55 - 09-Jul-25
Buy* 23,464 £4.2613 Suspected BUY Trade
09:41:12 - 09-Jul-25
Buy* 4 £4.265 SI Trade
09:30:12 - 09-Jul-25
Buy* 26 £4.265 SI Trade
09:26:14 - 09-Jul-25
Buy* 994 £4.265 Automatic Execution
09:26:13 - 09-Jul-25
Buy* 194 £4.265 SI Trade
09:26:13 - 09-Jul-25
Buy* 1 £4.263 SI Trade
09:22:18 - 09-Jul-25
Sell* 29 £4.261 SI Trade
09:17:35 - 09-Jul-25
Buy* 1 £4.265 SI Trade
09:02:31 - 09-Jul-25
Unknown* 0 £4.262 SI Trade
08:57:00 - 09-Jul-25
Buy* 821 £4.262 Automatic Execution
08:50:56 - 09-Jul-25
Buy* 7 £4.258 SI Trade
08:44:10 - 09-Jul-25
Buy* 2 £4.256 SI Trade
08:38:06 - 09-Jul-25
Buy* 25 £4.256 SI Trade
08:27:56 - 09-Jul-25
Buy* 347 £4.2543 Suspected BUY Trade
08:27:50 - 09-Jul-25
Buy* 2 £4.256 SI Trade
08:22:45 - 09-Jul-25
Buy* 1 £4.255 SI Trade
08:15:46 - 09-Jul-25
Buy* 7 £4.257 SI Trade
08:10:51 - 09-Jul-25
Buy* 4 £4.257 SI Trade
08:10:51 - 09-Jul-25
Unknown* 0 £4.2575 SI Trade
08:10:10 - 09-Jul-25
Buy* 15 £4.2575 SI Trade
08:10:10 - 09-Jul-25
Unknown* 0 £4.261 SI Trade
08:09:46 - 09-Jul-25
Buy* 1 £4.2645 SI Trade
08:05:27 - 09-Jul-25
Unknown* 0 £4.2645 SI Trade
08:05:27 - 09-Jul-25
Unknown* 0 £4.2645 SI Trade
08:05:27 - 09-Jul-25
Buy* 12 £4.2745 SI Trade
08:00:32 - 09-Jul-25
Unknown* 0 £4.2745 SI Trade
08:00:32 - 09-Jul-25
Buy* 1 £4.2745 SI Trade
08:00:32 - 09-Jul-25
Buy* 5 £4.2745 SI Trade
08:00:32 - 09-Jul-25
Buy* 9 £4.259 SI Trade
16:29:41 - 08-Jul-25
Sell* 1 £4.253 SI Trade
16:28:50 - 08-Jul-25
Buy* 117 £4.263 SI Trade
16:17:07 - 08-Jul-25
Buy* 1,055 £4.263 Automatic Execution
16:16:33 - 08-Jul-25
Sell* 1 £4.258 SI Trade
15:34:24 - 08-Jul-25
Buy* 7 £4.2585 SI Trade
14:34:10 - 08-Jul-25
Buy* 7 £4.2565 SI Trade
14:21:46 - 08-Jul-25
Buy* 25 £4.2525 SI Trade
14:02:12 - 08-Jul-25
Buy* 4 £4.257 SI Trade
12:20:37 - 08-Jul-25
Sell* 823 £4.252 Automatic Execution
11:03:48 - 08-Jul-25
Buy* 2,325 £4.253 Suspected BUY Trade
10:18:12 - 08-Jul-25
Buy* 5,879 £4.2505 Suspected BUY Trade
09:57:41 - 08-Jul-25
Buy* 2,350 £4.2496 Suspected BUY Trade
09:54:40 - 08-Jul-25
Buy* 2 £4.25 SI Trade
09:52:04 - 08-Jul-25
Buy* 2 £4.249 SI Trade
09:34:18 - 08-Jul-25
Buy* 2 £4.245 SI Trade
08:46:03 - 08-Jul-25
Buy* 4 £4.2485 SI Trade
08:11:29 - 08-Jul-25
Unknown* 0 £4.25 SI Trade
08:08:49 - 08-Jul-25
Unknown* 0 £4.2505 SI Trade
08:05:55 - 08-Jul-25
Unknown* 0 £4.2515 SI Trade
08:05:37 - 08-Jul-25
Buy* 47 £4.2515 SI Trade
08:04:05 - 08-Jul-25
Sell* 11 £4.2305 SI Trade
08:00:37 - 08-Jul-25
Sell* 11 £4.2305 SI Trade
08:00:37 - 08-Jul-25
Buy* 1 £4.2615 SI Trade
08:00:37 - 08-Jul-25
Buy* 2 £4.2615 SI Trade
08:00:37 - 08-Jul-25
Unknown* 0 £4.2615 SI Trade
08:00:37 - 08-Jul-25
Buy* 78 £4.27 Suspected BUY Trade
08:00:28 - 08-Jul-25
Buy* 15 £4.244 SI Trade
16:29:18 - 07-Jul-25
Buy* 1,414 £4.2417 Suspected BUY Trade
16:24:36 - 07-Jul-25
Buy* 1 £4.2435 SI Trade
16:16:01 - 07-Jul-25
Buy* 71 £4.2445 SI Trade
16:04:23 - 07-Jul-25
Buy* 7 £4.2445 SI Trade
15:58:09 - 07-Jul-25
Unknown* 0 £4.2405 SI Trade
15:47:48 - 07-Jul-25
Sell* 3,067 £4.239 Automatic Execution
15:45:26 - 07-Jul-25
Buy* 246 £4.243 SI Trade
15:42:07 - 07-Jul-25
Buy* 368 £4.246 SI Trade
15:42:02 - 07-Jul-25
Buy* 796 £4.2455 Automatic Execution
15:42:02 - 07-Jul-25
Unknown* 0 £4.2455 SI Trade
15:22:41 - 07-Jul-25
Buy* 235 £4.2495 SI Trade
15:04:18 - 07-Jul-25
Buy* 117 £4.2505 SI Trade
14:57:47 - 07-Jul-25
Buy* 73 £4.248 SI Trade
14:44:19 - 07-Jul-25
Buy* 390 £4.2485 SI Trade
14:44:17 - 07-Jul-25
Buy* 795 £4.2485 Automatic Execution
14:44:17 - 07-Jul-25
Sell* 97 £4.2418 Negotiated Trade
14:40:10 - 07-Jul-25
Buy* 404 £4.246 SI Trade
14:36:36 - 07-Jul-25
Buy* 795 £4.245 Suspected BUY Trade
14:36:33 - 07-Jul-25
Buy* 292 £4.2595 SI Trade
14:31:20 - 07-Jul-25
Unknown* 0 £4.246 SI Trade
13:37:31 - 07-Jul-25
Unknown* 0 £4.2475 SI Trade
13:35:39 - 07-Jul-25
Buy* 8 £4.2475 SI Trade
12:44:47 - 07-Jul-25
Buy* 16 £4.2485 SI Trade
12:36:16 - 07-Jul-25
Buy* 2,354 £4.2468 Suspected BUY Trade
11:12:32 - 07-Jul-25
Buy* 7,066 £4.2456 Suspected BUY Trade
10:57:15 - 07-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54