| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.936 | 4.936 | 4.936 | 4.936 | 0 |
| 2nd Apr 2026 (Thu) | 4.879 | 4.955 | 4.87 | 4.936 | 406,442 |
| 1st Apr 2026 (Wed) | 4.945 | 4.967 | 4.927 | 4.9505 | 846,861 |
| 31st Mar 2026 (Tue) | 4.78 | 4.8305 | 4.78 | 4.8295 | 3,128,530 |
| 30th Mar 2026 (Mon) | 4.755 | 4.802 | 4.754 | 4.7995 | 655,528 |
| 27th Mar 2026 (Fri) | 4.8085 | 4.8085 | 4.72 | 4.7355 | 1,179,863 |
| 26th Mar 2026 (Thu) | 4.806 | 4.81 | 4.771 | 4.771 | 412,861 |
| 25th Mar 2026 (Wed) | 4.8205 | 4.8415 | 4.81 | 4.829 | 495,784 |
| 24th Mar 2026 (Tue) | 4.7585 | 4.7745 | 4.722 | 4.768 | 593,939 |
| 23rd Mar 2026 (Mon) | 4.6425 | 4.8315 | 4.6275 | 4.745 | 1,193,041 |
| 20th Mar 2026 (Fri) | 4.82 | 4.82 | 4.7265 | 4.727 | 558,130 |
| 19th Mar 2026 (Thu) | 4.8315 | 4.8565 | 4.766 | 4.7785 | 875,533 |
| 18th Mar 2026 (Wed) | 4.954 | 4.959 | 4.8875 | 4.8925 | 813,627 |
| 17th Mar 2026 (Tue) | 4.8975 | 4.9515 | 4.896 | 4.9285 | 714,193 |
| 16th Mar 2026 (Mon) | 4.90 | 4.9275 | 4.86 | 4.902 | 484,306 |
| 13th Mar 2026 (Fri) | 4.861 | 4.9235 | 4.8435 | 4.8785 | 671,412 |
| 12th Mar 2026 (Thu) | 4.9125 | 4.919 | 4.87 | 4.895 | 577,218 |
| 11th Mar 2026 (Wed) | 4.938 | 4.9465 | 4.906 | 4.923 | 791,979 |
| 10th Mar 2026 (Tue) | 4.961 | 4.984 | 4.9385 | 4.9705 | 1,340,136 |
| 9th Mar 2026 (Mon) | 4.813 | 4.8765 | 4.802 | 4.874 | 1,473,064 |
| 6th Mar 2026 (Fri) | 5.00 | 5.003 | 4.878 | 4.8995 | 1,367,347 |
| 5th Mar 2026 (Thu) | 5.031 | 5.068 | 4.9675 | 4.9675 | 1,356,848 |
| 4th Mar 2026 (Wed) | 4.9825 | 5.061 | 4.9805 | 5.044 | 1,820,152 |
| 3rd Mar 2026 (Tue) | 5.077 | 5.092 | 4.93 | 4.968 | 2,123,259 |
| 2nd Mar 2026 (Mon) | 5.161 | 5.172 | 5.118 | 5.136 | 1,773,210 |
| 27th Feb 2026 (Fri) | 5.233 | 5.24 | 5.212 | 5.228 | 944,450 |
| 26th Feb 2026 (Thu) | 5.183 | 5.197 | 5.169 | 5.191 | 1,601,035 |
| 25th Feb 2026 (Wed) | 5.142 | 5.181 | 5.142 | 5.181 | 1,593,537 |
| 24th Feb 2026 (Tue) | 5.171 | 5.171 | 5.122 | 5.136 | 734,361 |
| 23rd Feb 2026 (Mon) | 5.152 | 5.173 | 5.135 | 5.14 | 1,809,413 |
| 20th Feb 2026 (Fri) | 5.142 | 5.157 | 5.127 | 5.152 | 693,767 |
| 19th Feb 2026 (Thu) | 5.153 | 5.153 | 5.115 | 5.137 | 949,790 |
| 18th Feb 2026 (Wed) | 5.10 | 5.143 | 5.10 | 5.137 | 924,366 |
| 17th Feb 2026 (Tue) | 5.063 | 5.095 | 5.056 | 5.094 | 696,889 |
| 16th Feb 2026 (Mon) | 5.059 | 5.061 | 5.046 | 5.046 | 983,565 |
| 13th Feb 2026 (Fri) | 5.06 | 5.077 | 5.044 | 5.071 | 911,354 |
| 12th Feb 2026 (Thu) | 5.128 | 5.132 | 5.063 | 5.066 | 833,406 |
| 11th Feb 2026 (Wed) | 5.108 | 5.12 | 5.074 | 5.091 | 1,648,117 |
| 10th Feb 2026 (Tue) | 5.065 | 5.091 | 5.056 | 5.079 | 802,774 |
| 9th Feb 2026 (Mon) | 5.025 | 5.042 | 5.009 | 5.042 | 3,389,386 |
| 6th Feb 2026 (Fri) | 4.922 | 4.989 | 4.922 | 4.9805 | 775,333 |
| 5th Feb 2026 (Thu) | 4.9795 | 4.9795 | 4.9265 | 4.94225 | 2,055,035 |