| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 4.295 | 4.295 | 4.285 | 4.29775 | 53,726 |
| 9th Jul 2025 (Wed) | 4.262 | 4.28 | 4.2575 | 4.275 | 97,447 |
| 8th Jul 2025 (Tue) | 4.27 | 4.27 | 4.252 | 4.2585 | 12,779 |
| 7th Jul 2025 (Mon) | 4.26 | 4.26 | 4.239 | 4.2425 | 28,392 |
| 4th Jul 2025 (Fri) | 4.2595 | 4.265 | 4.235 | 4.265 | 14,782 |
| 3rd Jul 2025 (Thu) | 4.28 | 4.28 | 4.2665 | 4.2625 | 161,307 |
| 2nd Jul 2025 (Wed) | 4.245 | 4.264 | 4.2305 | 4.25625 | 75,232 |
| 1st Jul 2025 (Tue) | 4.215 | 4.221 | 4.2115 | 4.2115 | 24,640 |
| 30th Jun 2025 (Mon) | 4.245 | 4.245 | 4.2245 | 4.2255 | 112,357 |
| 27th Jun 2025 (Fri) | 4.2095 | 4.224 | 4.209 | 4.22975 | 46,987 |
| 26th Jun 2025 (Thu) | 4.1825 | 4.1825 | 4.1765 | 4.17525 | 16,407 |
| 25th Jun 2025 (Wed) | 4.21 | 4.21 | 4.168 | 4.17025 | 6,242 |
| 24th Jun 2025 (Tue) | 4.225 | 4.225 | 4.1965 | 4.195 | 85,613 |
| 23rd Jun 2025 (Mon) | 4.177 | 4.177 | 4.173 | 4.167 | 37,061 |
| 20th Jun 2025 (Fri) | 4.10 | 4.2055 | 4.10 | 4.1745 | 73,877 |
| 19th Jun 2025 (Thu) | 4.207 | 4.207 | 4.2045 | 4.17825 | 12,690 |
| 18th Jun 2025 (Wed) | 4.223 | 4.2235 | 4.223 | 4.213 | 60,909 |
| 17th Jun 2025 (Tue) | 4.2045 | 4.2045 | 4.2045 | 4.208 | 133,094 |
| 16th Jun 2025 (Mon) | 4.2205 | 4.24 | 4.2175 | 4.23275 | 20,995 |
| 13th Jun 2025 (Fri) | 4.23 | 4.23 | 4.206 | 4.2055 | 10,653 |
| 12th Jun 2025 (Thu) | 4.24 | 4.24 | 4.2245 | 4.2365 | 61,413 |
| 11th Jun 2025 (Wed) | 4.244 | 4.245 | 4.244 | 4.239 | 16,508 |
| 10th Jun 2025 (Tue) | 4.246 | 4.2535 | 4.2385 | 4.2375 | 78,328 |
| 9th Jun 2025 (Mon) | 4.239 | 4.239 | 4.224 | 4.22075 | 3,766 |
| 6th Jun 2025 (Fri) | 4.2235 | 4.2295 | 4.2225 | 4.2225 | 45,779 |
| 5th Jun 2025 (Thu) | 4.2185 | 4.2185 | 4.20 | 4.2025 | 35,528 |
| 4th Jun 2025 (Wed) | 4.23 | 4.23 | 4.2065 | 4.20975 | 4,948 |
| 3rd Jun 2025 (Tue) | 4.2045 | 4.2045 | 4.1955 | 4.1995 | 20,604 |
| 2nd Jun 2025 (Mon) | 4.195 | 4.20 | 4.185 | 4.19875 | 6,384 |
| 30th May 2025 (Fri) | 4.2145 | 4.2145 | 4.189 | 4.1905 | 66,666 |
| 29th May 2025 (Thu) | 4.221 | 4.221 | 4.177 | 4.1875 | 763,495 |
| 28th May 2025 (Wed) | 4.2095 | 4.2095 | 4.181 | 4.1785 | 8,129 |
| 27th May 2025 (Tue) | 4.064 | 4.207 | 4.064 | 4.2025 | 4,370 |
| 26th May 2025 (Mon) | 4.142 | 4.142 | 4.142 | 4.142 | 0 |
| 23rd May 2025 (Fri) | 4.1895 | 4.1895 | 4.1245 | 4.138 | 17,109 |
| 22nd May 2025 (Thu) | 4.1945 | 4.1945 | 4.149 | 4.16625 | 3,388,779 |
| 21st May 2025 (Wed) | 4.2015 | 4.21 | 4.1965 | 4.20225 | 2,892,134 |
| 20th May 2025 (Tue) | 4.191 | 4.215 | 4.191 | 4.20475 | 2,244,379 |
| 19th May 2025 (Mon) | 4.1685 | 4.178 | 4.147 | 4.17225 | 6,230 |
| 16th May 2025 (Fri) | 4.178 | 4.187 | 4.169 | 4.1715 | 10,750 |
| 15th May 2025 (Thu) | 4.136 | 4.136 | 4.136 | 4.1605 | 1,039 |
| 14th May 2025 (Wed) | 4.1455 | 4.1455 | 4.1335 | 4.129 | 8,898 |
| 13th May 2025 (Tue) | 4.147 | 4.149 | 4.147 | 4.149 | 431,885 |
| 12th May 2025 (Mon) | 4.174 | 4.174 | 4.1735 | 4.147 | 6,146 |