| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.4805 | 4.5085 | 4.4805 | 4.50325 | 568,068 |
| 18th Sep 2025 (Thu) | 4.4715 | 4.495 | 4.469 | 4.491 | 141,710 |
| 17th Sep 2025 (Wed) | 4.4675 | 4.468 | 4.452 | 4.4505 | 90,987 |
| 16th Sep 2025 (Tue) | 4.48 | 4.48 | 4.451 | 4.45125 | 72,653 |
| 15th Sep 2025 (Mon) | 4.474 | 4.484 | 4.473 | 4.481 | 82,043 |
| 12th Sep 2025 (Fri) | 4.4735 | 4.4775 | 4.472 | 4.467 | 290,864 |
| 11th Sep 2025 (Thu) | 4.468 | 4.4785 | 4.4585 | 4.4775 | 121,035 |
| 10th Sep 2025 (Wed) | 4.469 | 4.469 | 4.45 | 4.4525 | 51,966 |
| 9th Sep 2025 (Tue) | 4.4555 | 4.4555 | 4.442 | 4.447 | 80,097 |
| 8th Sep 2025 (Mon) | 4.4765 | 4.4765 | 4.447 | 4.46275 | 218,799 |
| 5th Sep 2025 (Fri) | 4.4395 | 4.454 | 4.4145 | 4.42075 | 90,744 |
| 4th Sep 2025 (Thu) | 4.406 | 4.4215 | 4.406 | 4.42825 | 44,408 |
| 3rd Sep 2025 (Wed) | 4.4205 | 4.4205 | 4.3935 | 4.401 | 49,045 |
| 2nd Sep 2025 (Tue) | 4.4185 | 4.4185 | 4.398 | 4.39575 | 67,938 |
| 1st Sep 2025 (Mon) | 4.43 | 4.43 | 4.4185 | 4.4095 | 120,939 |
| 29th Aug 2025 (Fri) | 4.4305 | 4.4305 | 4.4155 | 4.40825 | 288,294 |
| 28th Aug 2025 (Thu) | 4.4435 | 4.4455 | 4.4235 | 4.42775 | 308,685 |
| 27th Aug 2025 (Wed) | 4.429 | 4.429 | 4.407 | 4.4145 | 275,401 |
| 26th Aug 2025 (Tue) | 4.422 | 4.427 | 4.421 | 4.427 | 150,012 |
| 25th Aug 2025 (Mon) | 4.472 | 4.472 | 4.472 | 4.472 | 0 |
| 22nd Aug 2025 (Fri) | 4.448 | 4.4805 | 4.448 | 4.472 | 83,347 |
| 21st Aug 2025 (Thu) | 4.4715 | 4.4715 | 4.428 | 4.4425 | 210,393 |
| 20th Aug 2025 (Wed) | 4.4245 | 4.4445 | 4.419 | 4.446 | 39,510 |
| 19th Aug 2025 (Tue) | 4.4235 | 4.4415 | 4.422 | 4.438 | 319,430 |
| 18th Aug 2025 (Mon) | 4.4205 | 4.425 | 4.4005 | 4.41925 | 43,958 |
| 15th Aug 2025 (Fri) | 4.4205 | 4.4205 | 4.4205 | 4.4125 | 22,740 |
| 14th Aug 2025 (Thu) | 4.389 | 4.389 | 4.383 | 4.38825 | 171,348 |
| 13th Aug 2025 (Wed) | 4.3945 | 4.399 | 4.385 | 4.38875 | 128,068 |
| 12th Aug 2025 (Tue) | 4.352 | 4.3785 | 4.352 | 4.379 | 76,739 |
| 11th Aug 2025 (Mon) | 4.384 | 4.384 | 4.367 | 4.36725 | 88,671 |
| 8th Aug 2025 (Fri) | 4.3755 | 4.3805 | 4.3715 | 4.3725 | 17,328 |
| 7th Aug 2025 (Thu) | 4.3575 | 4.3945 | 4.3575 | 4.35425 | 223,330 |
| 6th Aug 2025 (Wed) | 4.3595 | 4.363 | 4.3445 | 4.3495 | 186,670 |
| 5th Aug 2025 (Tue) | 4.354 | 4.354 | 4.3295 | 4.33 | 121,882 |
| 4th Aug 2025 (Mon) | 4.298 | 4.327 | 4.2955 | 4.325 | 95,991 |
| 1st Aug 2025 (Fri) | 4.305 | 4.305 | 4.26 | 4.272 | 25,203 |
| 31st Jul 2025 (Thu) | 4.359 | 4.37 | 4.3265 | 4.326 | 99,976 |
| 30th Jul 2025 (Wed) | 4.3485 | 4.351 | 4.343 | 4.34575 | 182,537 |
| 29th Jul 2025 (Tue) | 4.355 | 4.369 | 4.355 | 4.33875 | 28,645 |
| 28th Jul 2025 (Mon) | 4.3935 | 4.3935 | 4.332 | 4.3355 | 43,857 |
| 25th Jul 2025 (Fri) | 4.364 | 4.3685 | 4.363 | 4.3705 | 93,214 |
| 24th Jul 2025 (Thu) | 4.376 | 4.376 | 4.376 | 4.372 | 16,002 |
| 23rd Jul 2025 (Wed) | 4.3555 | 4.3555 | 4.3405 | 4.34225 | 317,873 |
| 22nd Jul 2025 (Tue) | 4.3065 | 4.3065 | 4.2825 | 4.2925 | 23,784 |