| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.922 | 4.989 | 4.922 | 4.9805 | 775,333 |
| 5th Feb 2026 (Thu) | 4.9795 | 4.9795 | 4.9265 | 4.94225 | 2,055,035 |
| 4th Feb 2026 (Wed) | 4.9345 | 4.9795 | 4.9255 | 4.96175 | 586,982 |
| 3rd Feb 2026 (Tue) | 4.957 | 4.968 | 4.92 | 4.9235 | 548,738 |
| 2nd Feb 2026 (Mon) | 4.8585 | 4.9335 | 4.851 | 4.92825 | 987,318 |
| 30th Jan 2026 (Fri) | 4.8875 | 4.9185 | 4.8835 | 4.89475 | 1,113,144 |
| 29th Jan 2026 (Thu) | 4.9075 | 4.928 | 4.874 | 4.877 | 875,982 |
| 28th Jan 2026 (Wed) | 4.9325 | 4.9325 | 4.884 | 4.88675 | 1,212,067 |
| 27th Jan 2026 (Tue) | 4.917 | 4.9305 | 4.9085 | 4.928 | 612,981 |
| 26th Jan 2026 (Mon) | 4.9015 | 4.91 | 4.886 | 4.89475 | 1,120,263 |
| 23rd Jan 2026 (Fri) | 4.9165 | 4.9165 | 4.8835 | 4.8835 | 844,423 |
| 22nd Jan 2026 (Thu) | 4.916 | 4.9365 | 4.9105 | 4.9155 | 1,257,809 |
| 21st Jan 2026 (Wed) | 4.8775 | 4.8965 | 4.865 | 4.8845 | 643,609 |
| 20th Jan 2026 (Tue) | 4.8755 | 4.8835 | 4.851 | 4.8805 | 672,256 |
| 19th Jan 2026 (Mon) | 4.9165 | 4.931 | 4.905 | 4.908 | 654,690 |
| 16th Jan 2026 (Fri) | 4.9605 | 4.961 | 4.94 | 4.9495 | 356,226 |
| 15th Jan 2026 (Thu) | 4.9445 | 4.962 | 4.938 | 4.95875 | 569,588 |
| 14th Jan 2026 (Wed) | 4.9235 | 4.9265 | 4.911 | 4.92075 | 548,561 |
| 13th Jan 2026 (Tue) | 4.905 | 4.915 | 4.897 | 4.9085 | 1,122,618 |
| 12th Jan 2026 (Mon) | 4.9065 | 4.926 | 4.90 | 4.9135 | 826,685 |
| 9th Jan 2026 (Fri) | 4.853 | 4.9095 | 4.853 | 4.903 | 438,466 |
| 8th Jan 2026 (Thu) | 4.8395 | 4.85 | 4.839 | 4.8475 | 296,445 |
| 7th Jan 2026 (Wed) | 4.8535 | 4.8535 | 4.8355 | 4.8485 | 535,215 |
| 6th Jan 2026 (Tue) | 4.8405 | 4.855 | 4.8245 | 4.8495 | 1,168,328 |
| 5th Jan 2026 (Mon) | 4.826 | 4.832 | 4.8085 | 4.83025 | 886,178 |
| 2nd Jan 2026 (Fri) | 4.86 | 4.86 | 4.78 | 4.7845 | 1,072,488 |
| 1st Jan 2026 (Thu) | 4.7665 | 4.7665 | 4.7665 | 4.7665 | 0 |
| 31st Dec 2025 (Wed) | 4.7945 | 4.7945 | 4.7595 | 4.7665 | 208,342 |
| 30th Dec 2025 (Tue) | 4.762 | 4.7985 | 4.758 | 4.796 | 637,153 |
| 29th Dec 2025 (Mon) | 4.772 | 4.772 | 4.757 | 4.76375 | 809,113 |
| 26th Dec 2025 (Fri) | 4.76575 | 4.76575 | 4.76575 | 4.76575 | 0 |
| 25th Dec 2025 (Thu) | 4.76575 | 4.76575 | 4.76575 | 4.76575 | 0 |
| 24th Dec 2025 (Wed) | 4.774 | 4.774 | 4.768 | 4.76575 | 198,283 |
| 23rd Dec 2025 (Tue) | 4.7505 | 4.775 | 4.7505 | 4.774 | 1,303,135 |
| 22nd Dec 2025 (Mon) | 4.7495 | 4.758 | 4.738 | 4.7455 | 779,951 |
| 19th Dec 2025 (Fri) | 4.7385 | 4.7735 | 4.735 | 4.767 | 184,977 |
| 18th Dec 2025 (Thu) | 4.711 | 4.739 | 4.7055 | 4.7465 | 1,636,414 |
| 17th Dec 2025 (Wed) | 4.7415 | 4.751 | 4.7075 | 4.708 | 1,404,227 |
| 16th Dec 2025 (Tue) | 4.75 | 4.75 | 4.717 | 4.718 | 525,423 |
| 15th Dec 2025 (Mon) | 4.748 | 4.773 | 4.748 | 4.7515 | 716,019 |
| 12th Dec 2025 (Fri) | 4.7665 | 4.7665 | 4.7405 | 4.72875 | 506,104 |
| 11th Dec 2025 (Thu) | 4.732 | 4.741 | 4.6955 | 4.729 | 403,447 |
| 10th Dec 2025 (Wed) | 4.7025 | 4.708 | 4.699 | 4.704 | 152,462 |
| 9th Dec 2025 (Tue) | 4.697 | 4.717 | 4.697 | 4.7135 | 522,118 |
| 8th Dec 2025 (Mon) | 4.72 | 4.72 | 4.697 | 4.697 | 259,883 |