| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.7665 | 4.7665 | 4.7405 | 4.72875 | 506,104 |
| 11th Dec 2025 (Thu) | 4.732 | 4.741 | 4.6955 | 4.729 | 403,447 |
| 10th Dec 2025 (Wed) | 4.7025 | 4.708 | 4.699 | 4.704 | 152,462 |
| 9th Dec 2025 (Tue) | 4.697 | 4.717 | 4.697 | 4.7135 | 522,118 |
| 8th Dec 2025 (Mon) | 4.72 | 4.72 | 4.697 | 4.697 | 259,883 |
| 5th Dec 2025 (Fri) | 4.7155 | 4.7205 | 4.709 | 4.709 | 275,322 |
| 4th Dec 2025 (Thu) | 4.7315 | 4.7315 | 4.70 | 4.7045 | 252,673 |
| 3rd Dec 2025 (Wed) | 4.7035 | 4.7045 | 4.6745 | 4.67425 | 800,768 |
| 2nd Dec 2025 (Tue) | 4.6955 | 4.7165 | 4.695 | 4.7015 | 277,228 |
| 1st Dec 2025 (Mon) | 4.693 | 4.70 | 4.6825 | 4.69825 | 96,615 |
| 28th Nov 2025 (Fri) | 4.75 | 4.75 | 4.686 | 4.698 | 465,053 |
| 27th Nov 2025 (Thu) | 4.685 | 4.685 | 4.68 | 4.683 | 165,262 |
| 26th Nov 2025 (Wed) | 4.677 | 4.6845 | 4.6595 | 4.68525 | 237,600 |
| 25th Nov 2025 (Tue) | 4.609 | 4.6395 | 4.602 | 4.63525 | 595,479 |
| 24th Nov 2025 (Mon) | 4.6275 | 4.6315 | 4.61 | 4.62275 | 2,387,586 |
| 21st Nov 2025 (Fri) | 4.5755 | 4.603 | 4.5755 | 4.5905 | 321,795 |
| 20th Nov 2025 (Thu) | 4.6785 | 4.6785 | 4.63 | 4.6235 | 291,314 |
| 19th Nov 2025 (Wed) | 4.6105 | 4.638 | 4.6005 | 4.61675 | 1,440,767 |
| 18th Nov 2025 (Tue) | 4.622 | 4.626 | 4.5925 | 4.604 | 377,692 |
| 17th Nov 2025 (Mon) | 4.7165 | 4.72 | 4.681 | 4.68325 | 301,321 |
| 14th Nov 2025 (Fri) | 4.72 | 4.7305 | 4.687 | 4.7235 | 193,971 |
| 13th Nov 2025 (Thu) | 4.8005 | 4.819 | 4.7465 | 4.745 | 411,715 |
| 12th Nov 2025 (Wed) | 4.77 | 4.799 | 4.77 | 4.7935 | 368,927 |
| 11th Nov 2025 (Tue) | 4.7325 | 4.7445 | 4.7205 | 4.74 | 224,275 |
| 10th Nov 2025 (Mon) | 4.7165 | 4.7165 | 4.6885 | 4.6885 | 347,312 |
| 7th Nov 2025 (Fri) | 4.703 | 4.703 | 4.6275 | 4.62675 | 184,760 |
| 6th Nov 2025 (Thu) | 4.7025 | 4.704 | 4.6615 | 4.6615 | 168,997 |
| 5th Nov 2025 (Wed) | 4.6925 | 4.7075 | 4.671 | 4.6945 | 114,006 |
| 4th Nov 2025 (Tue) | 4.6685 | 4.6735 | 4.6485 | 4.694 | 432,715 |
| 3rd Nov 2025 (Mon) | 4.7225 | 4.7225 | 4.682 | 4.67925 | 327,480 |
| 31st Oct 2025 (Fri) | 4.7215 | 4.7215 | 4.69 | 4.6855 | 229,518 |
| 30th Oct 2025 (Thu) | 4.71 | 4.71 | 4.6885 | 4.70875 | 444,552 |
| 29th Oct 2025 (Wed) | 4.7135 | 4.724 | 4.707 | 4.7065 | 463,687 |
| 28th Oct 2025 (Tue) | 4.68 | 4.704 | 4.6745 | 4.707 | 273,106 |
| 27th Oct 2025 (Mon) | 4.681 | 4.687 | 4.661 | 4.6795 | 634,098 |
| 24th Oct 2025 (Fri) | 4.655 | 4.655 | 4.6355 | 4.66075 | 241,278 |
| 23rd Oct 2025 (Thu) | 4.62 | 4.6395 | 4.619 | 4.6355 | 300,317 |
| 22nd Oct 2025 (Wed) | 4.6545 | 4.6545 | 4.6175 | 4.60375 | 809,709 |
| 21st Oct 2025 (Tue) | 4.65 | 4.65 | 4.61 | 4.61525 | 689,683 |
| 20th Oct 2025 (Mon) | 4.61 | 4.6295 | 4.5955 | 4.62825 | 1,852,181 |
| 17th Oct 2025 (Fri) | 4.5415 | 4.582 | 4.5385 | 4.57675 | 281,223 |
| 16th Oct 2025 (Thu) | 4.595 | 4.6075 | 4.5855 | 4.60125 | 261,058 |
| 15th Oct 2025 (Wed) | 4.623 | 4.623 | 4.586 | 4.586 | 480,372 |
| 14th Oct 2025 (Tue) | 4.5485 | 4.568 | 4.525 | 4.56625 | 395,295 |