Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Swap 1d (XUSD) Share Price

Price $114.10 on 11-07-2025 at 15:40:09
Change $-0.34 -0.3%
Buy $114.04
Sell $113.96
Buy / Sell XUSD Shares
Last Trade: Buy 7.00 at $114.10
Day's Volume: 4,023
Last Close: $114.10
Open: $114.18
ISIN: LU2581375073
Day's Range $113.72 - $114.18
52wk Range: $88.19 - $114.48
Market Capitalisation: $N/A
VWAP: $113.88783
Shares in Issue: N/A

X Usa Swap 1d (XUSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $114.10 Suspected BUY Trade
16:35:00 - 11-Jul-25
Sell* 294 $113.72 Automatic Execution
14:47:01 - 11-Jul-25
Sell* 283 $113.74 Automatic Execution
14:43:09 - 11-Jul-25
Sell* 280 $113.80 Automatic Execution
14:39:25 - 11-Jul-25
Buy* 1,777 $113.80 Automatic Execution
14:39:07 - 11-Jul-25
Sell* 158 $114.36 Automatic Execution
16:19:29 - 10-Jul-25
Buy* 1,098 $114.36 Automatic Execution
16:04:05 - 10-Jul-25
Buy* 313 $114.32 Automatic Execution
15:51:02 - 10-Jul-25
Sell* 139 $114.30 Automatic Execution
15:49:22 - 10-Jul-25
Sell* 139 $114.30 Automatic Execution
15:49:22 - 10-Jul-25
See more X Usa Swap 1d trades

X Usa Swap 1d (XUSD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 114.08 114.36 114.06 114.44 3,934
9th Jul 2025 (Wed) 113.54 113.74 113.54 113.82 85
8th Jul 2025 (Tue) 113.62 113.62 113.62 113.45 1,098
7th Jul 2025 (Mon) 113.96 113.96 113.86 113.84 50
4th Jul 2025 (Fri) 113.72 113.72 113.72 113.78 1,092
3rd Jul 2025 (Thu) 113.68 114.48 113.58 114.44 1,670
2nd Jul 2025 (Wed) 113.28 113.28 112.86 113.27 1,266
1st Jul 2025 (Tue) 112.94 112.94 112.78 112.93 2,151
30th Jun 2025 (Mon) 112.92 112.92 112.78 112.78 11,623
27th Jun 2025 (Fri) 112.26 112.54 112.26 112.56 1,552
26th Jun 2025 (Thu) 111.42 111.42 111.38 111.67 358
25th Jun 2025 (Wed) 111.32 111.32 111.14 111.08 3,464
24th Jun 2025 (Tue) 110.90 110.94 110.44 110.84 12,429
23rd Jun 2025 (Mon) 108.98 109.18 108.88 109.13 13,223
20th Jun 2025 (Fri) 108.76 109.66 108.74 109.00 5,772
19th Jun 2025 (Thu) 108.06 108.06 107.92 107.92 738,018
18th Jun 2025 (Wed) 109.20 109.44 109.20 109.50 705
17th Jun 2025 (Tue) 109.22 109.68 109.14 109.46 791
16th Jun 2025 (Mon) 109.32 110.02 109.32 110.02 3,973
13th Jun 2025 (Fri) 108.74 109.66 108.68 109.46 1,907
12th Jun 2025 (Thu) 109.44 109.96 109.44 109.90 3,827
11th Jun 2025 (Wed) 109.92 110.24 109.92 110.06 1,971
See more X Usa Swap 1d price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered