| Price | $125.02 on 06-02-2026 at 19:35:12 |
|---|---|
| Change | $1.31 1.06% |
| Buy | $125.32 |
| Sell | $125.26 |
| Last Trade: | Sell 93.00 at $125.00 |
| Day's Volume: | 2,573 |
| Last Close: | $125.29 |
| Open: | $123.50 |
| ISIN: | LU2581375073 |
| Day's Range | $123.42 - $125.02 |
| 52wk Range: | $88.19 - $127.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $123.73834 |
| Shares in Issue: | N/A |
X Usa Swap 1d (XUSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $125.00 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 76 | $125.00 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 93 | $124.26 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 35 | $124.24 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 23 | $123.68 | Automatic Execution |
09:19:01 - 06-Feb-26 |
| Sell* | 23 | $123.68 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 23 | $123.74 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Buy* | 1,008 | $123.62 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Buy* | 23 | $123.48 | Automatic Execution |
08:50:18 - 06-Feb-26 |
| Buy* | 1,008 | $123.50 | Automatic Execution |
08:44:04 - 06-Feb-26 |
X Usa Swap 1d (XUSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:36 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 3rd Nov 2025 11:57 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 5th Aug 2025 9:35 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th May 2025 12:46 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 3rd Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
