| Price | $124.30 on 12-12-2025 at 19:25:11 |
|---|---|
| Change | $-0.68 -0.54% |
| Buy | $124.26 |
| Sell | $124.18 |
| Last Trade: | Sell 1,001.00 at $124.30 |
| Day's Volume: | 2,114 |
| Last Close: | $124.22 |
| Open: | $125.48 |
| ISIN: | LU2581375073 |
| Day's Range | $124.30 - $125.60 |
| 52wk Range: | $88.19 - $126.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.97342 |
| Shares in Issue: | N/A |
X Usa Swap 1d (XUSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,001 | $124.30 | Automatic Execution |
16:00:00 - 12-Dec-25 |
| Sell* | 7 | $124.32 | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Sell* | 7 | $124.32 | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Sell* | 74 | $125.56 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 1,001 | $125.60 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 12 | $125.52 | Automatic Execution |
14:32:29 - 12-Dec-25 |
| Sell* | 12 | $125.48 | Automatic Execution |
14:31:16 - 12-Dec-25 |
| Buy* | 97 | $124.98 | Automatic Execution |
16:18:11 - 11-Dec-25 |
| Sell* | 74 | $125.00 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 89 | $124.82 | SI Trade |
11:59:20 - 09-Dec-25 |
X Usa Swap 1d (XUSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 11:57 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 5th Aug 2025 9:35 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th May 2025 12:46 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 3rd Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 4th Jan 2019 9:00 am | BUS | Important Notice to Shareholders |
