Price | $114.10 on 11-07-2025 | at 15:40:09
---|---|
Change | $-0.34 -0.3% |
Buy | $114.04 |
Sell | $113.96 |
Buy / Sell XUSD Shares |
Last Trade: | Buy 7.00 at $114.10 |
Day's Volume: | 4,023 |
Last Close: | $114.10 |
Open: | $114.18 |
ISIN: | LU2581375073 |
Day's Range | $113.72 - $114.18 |
52wk Range: | $88.19 - $114.48 |
Market Capitalisation: | $N/A |
VWAP: | $113.88783 |
Shares in Issue: | N/A |
X Usa Swap 1d (XUSD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 7 | $114.10 | Suspected BUY Trade |
16:35:00 - 11-Jul-25 |
Sell* | 294 | $113.72 | Automatic Execution |
14:47:01 - 11-Jul-25 |
Sell* | 283 | $113.74 | Automatic Execution |
14:43:09 - 11-Jul-25 |
Sell* | 280 | $113.80 | Automatic Execution |
14:39:25 - 11-Jul-25 |
Buy* | 1,777 | $113.80 | Automatic Execution |
14:39:07 - 11-Jul-25 |
Sell* | 158 | $114.36 | Automatic Execution |
16:19:29 - 10-Jul-25 |
Buy* | 1,098 | $114.36 | Automatic Execution |
16:04:05 - 10-Jul-25 |
Buy* | 313 | $114.32 | Automatic Execution |
15:51:02 - 10-Jul-25 |
Sell* | 139 | $114.30 | Automatic Execution |
15:49:22 - 10-Jul-25 |
Sell* | 139 | $114.30 | Automatic Execution |
15:49:22 - 10-Jul-25 |
X Usa Swap 1d (XUSD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
6th May 2025 12:46 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
3rd Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
4th Jan 2019 9:00 am | BUS | Important Notice to Shareholders |
21st Jul 2017 9:00 am | BUS | Important Notice to Shareholders |
11th Nov 2016 4:38 pm | BUS | Net Asset Value(s) |