| Price | $121.18 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.19 -0.16% |
| Buy | $121.06 |
| Sell | $120.98 |
| Last Trade: | Sell 148.00 at $121.18 |
| Day's Volume: | 1,950 |
| Last Close: | $121.02 |
| Open: | $121.32 |
| ISIN: | LU2581375073 |
| Day's Range | $121.18 - $121.38 |
| 52wk Range: | $88.19 - $121.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.29898 |
| Shares in Issue: | N/A |
X Usa Swap 1d (XUSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | $121.18 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 508 | $121.30 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 24 | $121.34 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 93 | $121.38 | Automatic Execution |
15:08:50 - 19-Sep-25 |
| Buy* | 93 | $121.34 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 1,031 | $121.32 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 53 | $120.98 | SI Trade |
08:35:14 - 19-Sep-25 |
| Sell* | 1,039 | $121.12 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Buy* | 77 | $120.86 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 93 | $120.96 | Automatic Execution |
14:52:09 - 18-Sep-25 |
X Usa Swap 1d (XUSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 9:35 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th May 2025 12:46 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 3rd Nov 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers |
| 4th Jan 2019 9:00 am | BUS | Important Notice to Shareholders |
| 21st Jul 2017 9:00 am | BUS | Important Notice to Shareholders |
