| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | $137.46 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 67 | $137.56 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 67 | $137.34 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 67 | $137.40 | Automatic Execution |
12:33:48 - 10-Jul-26 |
| Sell* | 67 | $137.40 | Automatic Execution |
12:33:02 - 10-Jul-26 |
| Sell* | 67 | $137.44 | Automatic Execution |
12:26:40 - 10-Jul-26 |
| Sell* | 67 | $137.34 | Automatic Execution |
10:35:43 - 10-Jul-26 |
| Sell* | 67 | $137.34 | Automatic Execution |
10:32:44 - 10-Jul-26 |
| Sell* | 67 | $137.32 | Automatic Execution |
10:28:13 - 10-Jul-26 |
| Sell* | 67 | $136.62 | Automatic Execution |
13:19:15 - 09-Jul-26 |
| Buy* | 67 | $136.64 | Automatic Execution |
13:19:02 - 09-Jul-26 |
| Buy* | 67 | $136.62 | Automatic Execution |
13:18:31 - 09-Jul-26 |
| Sell* | 67 | $136.56 | Automatic Execution |
10:40:50 - 09-Jul-26 |
| Sell* | 67 | $136.58 | Automatic Execution |
10:34:46 - 09-Jul-26 |
| Sell* | 67 | $136.60 | Automatic Execution |
10:27:35 - 09-Jul-26 |
| Sell* | 67 | $136.78 | Automatic Execution |
09:03:03 - 09-Jul-26 |
| Sell* | 67 | $136.78 | Automatic Execution |
09:02:40 - 09-Jul-26 |
| Sell* | 67 | $136.78 | Automatic Execution |
09:02:22 - 09-Jul-26 |
| Sell* | 67 | $136.72 | Automatic Execution |
08:10:06 - 09-Jul-26 |
| Sell* | 750 | $136.64 | Uncrossing Trade |
08:00:05 - 09-Jul-26 |
| Sell* | 750 | $135.48 | Automatic Execution |
16:16:21 - 08-Jul-26 |
| Buy* | 67 | $136.10 | Automatic Execution |
15:05:01 - 08-Jul-26 |
| Sell* | 67 | $136.02 | Automatic Execution |
14:16:46 - 08-Jul-26 |
| Sell* | 67 | $136.02 | Automatic Execution |
14:16:22 - 08-Jul-26 |
| Sell* | 67 | $136.02 | Automatic Execution |
14:16:10 - 08-Jul-26 |
| Sell* | 67 | $135.98 | Automatic Execution |
13:09:23 - 08-Jul-26 |
| Sell* | 67 | $135.98 | Automatic Execution |
13:09:04 - 08-Jul-26 |
| Sell* | 67 | $135.98 | Automatic Execution |
13:08:54 - 08-Jul-26 |
| Buy* | 67 | $135.68 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 67 | $135.46 | Automatic Execution |
12:24:09 - 08-Jul-26 |
| Sell* | 67 | $135.48 | Automatic Execution |
12:23:12 - 08-Jul-26 |
| Sell* | 67 | $135.46 | Automatic Execution |
09:43:31 - 08-Jul-26 |
| Buy* | 67 | $135.46 | Automatic Execution |
09:43:21 - 08-Jul-26 |
| Buy* | 67 | $135.84 | Automatic Execution |
09:27:53 - 08-Jul-26 |
| Buy* | 67 | $135.84 | Automatic Execution |
09:27:42 - 08-Jul-26 |
| Buy* | 67 | $135.86 | Automatic Execution |
09:25:36 - 08-Jul-26 |
| Sell* | 67 | $136.56 | Automatic Execution |
09:16:22 - 08-Jul-26 |
| Buy* | 67 | $137.26 | Automatic Execution |
14:23:21 - 07-Jul-26 |
| Sell* | 67 | $137.32 | Automatic Execution |
13:07:32 - 07-Jul-26 |
| Sell* | 67 | $137.32 | Automatic Execution |
13:07:22 - 07-Jul-26 |
| Sell* | 50 | $137.16 | Automatic Execution |
12:13:00 - 07-Jul-26 |
| Sell* | 67 | $137.30 | Automatic Execution |
11:24:10 - 07-Jul-26 |
| Buy* | 67 | $137.24 | Automatic Execution |
09:31:08 - 07-Jul-26 |
| Sell* | 67 | $137.24 | Automatic Execution |
09:30:58 - 07-Jul-26 |
| Buy* | 67 | $137.26 | Automatic Execution |
09:30:47 - 07-Jul-26 |
| Buy* | 67 | $137.10 | Automatic Execution |
09:07:03 - 07-Jul-26 |
| Buy* | 67 | $137.16 | Automatic Execution |
08:06:52 - 07-Jul-26 |
| Buy* | 67 | $137.16 | Automatic Execution |
08:06:41 - 07-Jul-26 |
| Sell* | 67 | $136.70 | Automatic Execution |
14:14:47 - 06-Jul-26 |
| Buy* | 67 | $136.72 | Automatic Execution |
14:14:10 - 06-Jul-26 |
| Buy* | 67 | $136.74 | Automatic Execution |
14:13:40 - 06-Jul-26 |
| Buy* | 67 | $136.78 | Automatic Execution |
13:03:07 - 06-Jul-26 |
| Buy* | 67 | $136.90 | Automatic Execution |
11:14:55 - 06-Jul-26 |
| Buy* | 67 | $136.88 | Automatic Execution |
11:14:21 - 06-Jul-26 |
| Buy* | 67 | $136.88 | Automatic Execution |
11:13:41 - 06-Jul-26 |
| Buy* | 67 | $136.78 | Automatic Execution |
09:16:05 - 06-Jul-26 |
| Buy* | 67 | $136.86 | Automatic Execution |
09:00:00 - 06-Jul-26 |
| Buy* | 67 | $136.84 | Automatic Execution |
08:44:41 - 06-Jul-26 |
| Buy* | 67 | $136.84 | Automatic Execution |
08:44:28 - 06-Jul-26 |
| Buy* | 67 | $136.82 | Automatic Execution |
08:43:40 - 06-Jul-26 |
| Sell* | 67 | $136.58 | Automatic Execution |
12:30:24 - 03-Jul-26 |
| Buy* | 67 | $136.64 | Automatic Execution |
10:57:01 - 03-Jul-26 |
| Buy* | 67 | $136.64 | Automatic Execution |
10:56:51 - 03-Jul-26 |
| Buy* | 67 | $136.64 | Automatic Execution |
10:56:41 - 03-Jul-26 |
| Sell* | 67 | $136.62 | Automatic Execution |
10:34:29 - 03-Jul-26 |
| Sell* | 67 | $136.62 | Automatic Execution |
10:34:18 - 03-Jul-26 |
| Sell* | 67 | $136.64 | Automatic Execution |
10:32:34 - 03-Jul-26 |
| Buy* | 67 | $136.66 | Automatic Execution |
08:35:17 - 03-Jul-26 |
| Buy* | 67 | $136.28 | Automatic Execution |
16:18:31 - 02-Jul-26 |
| Sell* | 750 | $136.66 | Automatic Execution |
14:30:13 - 02-Jul-26 |
| Buy* | 93 | $136.14 | Automatic Execution |
09:16:37 - 02-Jul-26 |
| Buy* | 883 | $136.28 | Automatic Execution |
15:06:20 - 01-Jul-26 |
| Buy* | 117 | $136.28 | Automatic Execution |
15:05:54 - 01-Jul-26 |
| Buy* | 67 | $136.16 | Automatic Execution |
14:22:34 - 01-Jul-26 |
| Buy* | 67 | $136.16 | Automatic Execution |
14:21:47 - 01-Jul-26 |
| Buy* | 67 | $136.18 | Automatic Execution |
14:20:05 - 01-Jul-26 |
| Sell* | 67 | $136.02 | Automatic Execution |
13:48:48 - 01-Jul-26 |
| Sell* | 67 | $136.02 | Automatic Execution |
13:48:37 - 01-Jul-26 |
| Sell* | 67 | $136.02 | Automatic Execution |
13:48:26 - 01-Jul-26 |
| Sell* | 67 | $136.20 | Automatic Execution |
11:31:41 - 01-Jul-26 |
| Sell* | 67 | $136.06 | Automatic Execution |
11:11:08 - 01-Jul-26 |
| Sell* | 67 | $136.10 | Automatic Execution |
11:07:53 - 01-Jul-26 |
| Sell* | 67 | $136.02 | Automatic Execution |
10:05:00 - 01-Jul-26 |
| Sell* | 67 | $136.02 | Automatic Execution |
10:04:50 - 01-Jul-26 |
| Sell* | 67 | $136.02 | Automatic Execution |
10:04:28 - 01-Jul-26 |
| Sell* | 67 | $136.04 | Automatic Execution |
10:03:33 - 01-Jul-26 |
| Sell* | 67 | $136.04 | Automatic Execution |
10:03:23 - 01-Jul-26 |
| Sell* | 67 | $136.04 | Automatic Execution |
10:03:13 - 01-Jul-26 |
| Sell* | 67 | $135.90 | Automatic Execution |
08:31:35 - 01-Jul-26 |
| Sell* | 67 | $135.88 | Automatic Execution |
08:30:36 - 01-Jul-26 |
| Sell* | 67 | $135.88 | Automatic Execution |
08:30:19 - 01-Jul-26 |
| Sell* | 35 | $135.84 | Automatic Execution |
08:15:17 - 01-Jul-26 |
| Buy* | 3 | $136.22 | Automatic Execution |
16:29:56 - 30-Jun-26 |
| Sell* | 67 | $135.38 | Automatic Execution |
14:15:08 - 30-Jun-26 |
| Sell* | 67 | $135.36 | Automatic Execution |
13:39:00 - 30-Jun-26 |
| Sell* | 67 | $135.36 | Automatic Execution |
13:38:28 - 30-Jun-26 |
| Sell* | 67 | $135.62 | Automatic Execution |
11:28:17 - 30-Jun-26 |
| Sell* | 67 | $135.62 | Automatic Execution |
11:28:06 - 30-Jun-26 |
| Buy* | 67 | $135.62 | Automatic Execution |
11:27:29 - 30-Jun-26 |
| Sell* | 61 | $135.58 | Automatic Execution |
11:03:04 - 30-Jun-26 |
| Sell* | 6 | $135.58 | Automatic Execution |
11:03:04 - 30-Jun-26 |
| Sell* | 67 | $135.58 | Automatic Execution |
11:02:54 - 30-Jun-26 |
| Sell* | 67 | $135.46 | Automatic Execution |
10:31:43 - 30-Jun-26 |
| Sell* | 67 | $135.62 | Automatic Execution |
08:10:22 - 30-Jun-26 |
| Sell* | 68 | $134.64 | Automatic Execution |
16:19:35 - 29-Jun-26 |
| Sell* | 68 | $134.64 | Automatic Execution |
16:19:23 - 29-Jun-26 |
| Sell* | 68 | $134.66 | Automatic Execution |
16:19:12 - 29-Jun-26 |
| Buy* | 68 | $134.00 | Automatic Execution |
15:19:44 - 29-Jun-26 |
| Buy* | 68 | $134.00 | Automatic Execution |
15:19:34 - 29-Jun-26 |
| Buy* | 68 | $133.98 | Automatic Execution |
15:19:23 - 29-Jun-26 |
| Buy* | 68 | $133.84 | Automatic Execution |
15:18:21 - 29-Jun-26 |
| Buy* | 68 | $133.86 | Automatic Execution |
15:18:11 - 29-Jun-26 |
| Buy* | 68 | $133.88 | Automatic Execution |
15:17:58 - 29-Jun-26 |
| Buy* | 1,021 | $133.94 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 1,021 | $133.94 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 68 | $134.98 | Automatic Execution |
14:50:50 - 29-Jun-26 |
| Buy* | 68 | $134.96 | Automatic Execution |
14:50:38 - 29-Jun-26 |
| Buy* | 68 | $134.98 | Automatic Execution |
14:44:27 - 29-Jun-26 |
| Sell* | 68 | $134.62 | Automatic Execution |
13:34:43 - 29-Jun-26 |
| Sell* | 68 | $134.62 | Automatic Execution |
13:34:32 - 29-Jun-26 |
| Buy* | 62 | $134.62 | Automatic Execution |
13:34:20 - 29-Jun-26 |
| Buy* | 6 | $134.62 | Automatic Execution |
13:34:09 - 29-Jun-26 |
| Buy* | 68 | $134.64 | Automatic Execution |
12:35:17 - 29-Jun-26 |
| Buy* | 68 | $134.64 | Automatic Execution |
12:35:17 - 29-Jun-26 |
| Buy* | 68 | $134.62 | Automatic Execution |
12:34:55 - 29-Jun-26 |
| Buy* | 68 | $134.60 | Automatic Execution |
12:34:22 - 29-Jun-26 |
| Buy* | 125 | $134.62 | Automatic Execution |
12:31:09 - 29-Jun-26 |
| Buy* | 68 | $134.56 | Automatic Execution |
12:30:01 - 29-Jun-26 |
| Buy* | 68 | $134.58 | Automatic Execution |
12:29:47 - 29-Jun-26 |
| Buy* | 68 | $134.58 | Automatic Execution |
12:29:26 - 29-Jun-26 |
| Sell* | 6 | $134.52 | Automatic Execution |
12:19:44 - 29-Jun-26 |
| Sell* | 68 | $134.62 | Automatic Execution |
11:59:20 - 29-Jun-26 |
| Buy* | 68 | $134.62 | Automatic Execution |
11:59:10 - 29-Jun-26 |
| Buy* | 68 | $134.62 | Automatic Execution |
11:58:51 - 29-Jun-26 |
| Sell* | 68 | $134.56 | Automatic Execution |
11:57:02 - 29-Jun-26 |
| Buy* | 68 | $134.58 | Automatic Execution |
11:54:59 - 29-Jun-26 |
| Buy* | 68 | $134.58 | Automatic Execution |
11:53:58 - 29-Jun-26 |
| Buy* | 48 | $134.52 | Automatic Execution |
11:30:38 - 29-Jun-26 |
| Sell* | 9 | $134.42 | Automatic Execution |
10:51:14 - 29-Jun-26 |
| Sell* | 12 | $134.42 | Automatic Execution |
10:51:14 - 29-Jun-26 |
| Sell* | 21 | $134.42 | Automatic Execution |
10:51:14 - 29-Jun-26 |
| Sell* | 54 | $134.48 | Automatic Execution |
09:28:32 - 29-Jun-26 |
| Sell* | 68 | $134.50 | Automatic Execution |
09:22:56 - 29-Jun-26 |
| Buy* | 6 | $133.88 | Automatic Execution |
15:27:19 - 26-Jun-26 |
| Buy* | 6 | $133.90 | Automatic Execution |
15:25:25 - 26-Jun-26 |
| Buy* | 6 | $133.90 | Automatic Execution |
15:25:25 - 26-Jun-26 |
| Buy* | 172 | $133.48 | Automatic Execution |
15:02:47 - 26-Jun-26 |
| Buy* | 6 | $133.06 | Automatic Execution |
14:50:39 - 26-Jun-26 |
| Buy* | 6 | $133.06 | Automatic Execution |
14:50:39 - 26-Jun-26 |
| Buy* | 6 | $133.06 | Automatic Execution |
14:50:39 - 26-Jun-26 |
| Buy* | 9 | $132.90 | Automatic Execution |
14:46:06 - 26-Jun-26 |
| Buy* | 182 | $132.88 | Automatic Execution |
14:40:08 - 26-Jun-26 |
| Buy* | 6 | $132.88 | Automatic Execution |
14:40:08 - 26-Jun-26 |
| Sell* | 24 | $132.82 | Automatic Execution |
14:34:51 - 26-Jun-26 |
| Sell* | 68 | $133.02 | Automatic Execution |
14:21:44 - 26-Jun-26 |
| Sell* | 68 | $133.00 | Automatic Execution |
14:21:29 - 26-Jun-26 |
| Buy* | 44 | $132.92 | Automatic Execution |
14:20:31 - 26-Jun-26 |
| Buy* | 24 | $132.92 | Automatic Execution |
14:20:31 - 26-Jun-26 |
| Buy* | 185 | $133.02 | Automatic Execution |
14:01:59 - 26-Jun-26 |
| Sell* | 16 | $133.00 | Automatic Execution |
14:00:46 - 26-Jun-26 |
| Buy* | 68 | $133.26 | Automatic Execution |
13:05:28 - 26-Jun-26 |
| Buy* | 157 | $133.24 | Automatic Execution |
13:05:25 - 26-Jun-26 |
| Buy* | 6 | $133.24 | Automatic Execution |
13:05:25 - 26-Jun-26 |
| Buy* | 9 | $133.24 | Automatic Execution |
13:05:25 - 26-Jun-26 |
| Buy* | 9 | $133.22 | Automatic Execution |
13:05:07 - 26-Jun-26 |
| Buy* | 93 | $133.16 | Automatic Execution |
12:33:44 - 26-Jun-26 |
| Buy* | 61 | $133.16 | Automatic Execution |
12:33:31 - 26-Jun-26 |
| Sell* | 68 | $133.14 | Automatic Execution |
12:20:29 - 26-Jun-26 |
| Sell* | 68 | $133.14 | Automatic Execution |
12:20:12 - 26-Jun-26 |
| Sell* | 6 | $133.16 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Sell* | 68 | $133.12 | Automatic Execution |
12:00:41 - 26-Jun-26 |
| Sell* | 68 | $133.12 | Automatic Execution |
11:30:24 - 26-Jun-26 |
| Sell* | 68 | $133.12 | Automatic Execution |
11:30:11 - 26-Jun-26 |
| Sell* | 68 | $133.12 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 27 | $133.14 | Automatic Execution |
09:51:51 - 26-Jun-26 |
| Buy* | 6 | $133.48 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 6 | $133.48 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 68 | $133.48 | Automatic Execution |
09:31:00 - 26-Jun-26 |
| Buy* | 25 | $133.54 | Automatic Execution |
09:31:00 - 26-Jun-26 |
| Sell* | 68 | $133.44 | Automatic Execution |
09:27:16 - 26-Jun-26 |
| Sell* | 68 | $133.44 | Automatic Execution |
09:27:06 - 26-Jun-26 |
| Sell* | 68 | $133.44 | Automatic Execution |
09:26:55 - 26-Jun-26 |
| Sell* | 68 | $133.48 | Automatic Execution |
09:07:35 - 26-Jun-26 |
| Buy* | 68 | $133.46 | Automatic Execution |
09:07:24 - 26-Jun-26 |
| Buy* | 68 | $133.46 | Automatic Execution |
09:07:24 - 26-Jun-26 |
| Buy* | 3,731 | $133.5166 | SI Trade |
08:52:46 - 26-Jun-26 |
| Buy* | 6 | $133.32 | Automatic Execution |
08:10:57 - 26-Jun-26 |
| Sell* | 7 | $134.54 | Automatic Execution |
15:56:55 - 25-Jun-26 |
| Buy* | 14 | $134.42 | Automatic Execution |
15:34:42 - 25-Jun-26 |
| Buy* | 99 | $133.80 | Automatic Execution |
14:47:01 - 25-Jun-26 |
| Sell* | 79 | $134.82 | Automatic Execution |
09:52:10 - 25-Jun-26 |
| Sell* | 14 | $134.82 | Automatic Execution |
09:52:10 - 25-Jun-26 |
| Buy* | 93 | $134.96 | Automatic Execution |
08:45:30 - 25-Jun-26 |
| Buy* | 1,031 | $134.92 | Suspected BUY Trade |
08:00:20 - 25-Jun-26 |
| Buy* | 7 | $134.92 | Automatic Execution |
15:50:08 - 24-Jun-26 |
| Sell* | 7 | $134.34 | Automatic Execution |
15:13:52 - 24-Jun-26 |
| Buy* | 182 | $134.32 | Automatic Execution |
15:09:18 - 24-Jun-26 |
| Buy* | 193 | $134.40 | Automatic Execution |
14:45:30 - 24-Jun-26 |
| Buy* | 201 | $134.36 | Automatic Execution |
14:44:50 - 24-Jun-26 |
| Buy* | 7 | $134.26 | Automatic Execution |
14:24:54 - 24-Jun-26 |