| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $136.00 | Automatic Execution |
14:50:23 - 22-May-26 |
| Sell* | 47 | $136.00 | Automatic Execution |
14:50:23 - 22-May-26 |
| Sell* | 520 | $136.04 | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 1,334 | $136.04 | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 69 | $135.84 | Automatic Execution |
14:26:46 - 22-May-26 |
| Buy* | 918 | $135.94 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 69 | $135.90 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 69 | $135.88 | Automatic Execution |
13:59:53 - 22-May-26 |
| Sell* | 69 | $135.68 | Automatic Execution |
13:18:01 - 22-May-26 |
| Sell* | 69 | $135.68 | Automatic Execution |
13:17:46 - 22-May-26 |
| Sell* | 92 | $135.66 | Automatic Execution |
13:17:35 - 22-May-26 |
| Sell* | 69 | $135.70 | Automatic Execution |
13:17:35 - 22-May-26 |
| Sell* | 1 | $135.74 | Automatic Execution |
13:14:44 - 22-May-26 |
| Sell* | 4 | $135.74 | Automatic Execution |
13:14:44 - 22-May-26 |
| Buy* | 93 | $135.68 | Automatic Execution |
13:12:17 - 22-May-26 |
| Sell* | 62 | $135.52 | Automatic Execution |
13:12:03 - 22-May-26 |
| Sell* | 7 | $135.52 | Automatic Execution |
13:12:03 - 22-May-26 |
| Sell* | 69 | $135.52 | Automatic Execution |
13:11:52 - 22-May-26 |
| Sell* | 69 | $135.52 | Automatic Execution |
13:11:42 - 22-May-26 |
| Buy* | 266 | $135.58 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 92 | $135.58 | Automatic Execution |
12:47:39 - 22-May-26 |
| Sell* | 69 | $135.44 | Automatic Execution |
12:10:42 - 22-May-26 |
| Sell* | 69 | $135.44 | Automatic Execution |
12:10:30 - 22-May-26 |
| Sell* | 69 | $135.46 | Automatic Execution |
10:26:02 - 22-May-26 |
| Sell* | 6 | $135.50 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 1 | $135.50 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 69 | $135.48 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 69 | $135.44 | Automatic Execution |
10:17:52 - 22-May-26 |
| Buy* | 69 | $135.44 | Automatic Execution |
10:17:42 - 22-May-26 |
| Sell* | 69 | $135.70 | Automatic Execution |
09:12:41 - 22-May-26 |
| Sell* | 11 | $135.68 | Automatic Execution |
09:11:19 - 22-May-26 |
| Sell* | 29 | $135.68 | Automatic Execution |
09:11:18 - 22-May-26 |
| Sell* | 29 | $135.68 | Automatic Execution |
09:11:18 - 22-May-26 |
| Sell* | 69 | $135.68 | Automatic Execution |
09:10:34 - 22-May-26 |
| Unknown* | 2,081 | $134.5043 | OTC Trade |
16:26:08 - 21-May-26 |
| Unknown* | 2,081 | $134.5084 | OTC Trade |
16:26:08 - 21-May-26 |
| Sell* | 1 | $134.50 | Automatic Execution |
15:31:35 - 21-May-26 |
| Buy* | 69 | $134.66 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 69 | $134.60 | Automatic Execution |
13:36:36 - 21-May-26 |
| Buy* | 21 | $134.60 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 69 | $134.60 | Automatic Execution |
13:03:59 - 21-May-26 |
| Buy* | 69 | $134.60 | Automatic Execution |
13:02:30 - 21-May-26 |
| Sell* | 21 | $134.64 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 69 | $134.64 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 1 | $134.58 | Automatic Execution |
12:35:39 - 21-May-26 |
| Sell* | 13 | $134.58 | Automatic Execution |
12:35:39 - 21-May-26 |
| Sell* | 918 | $134.62 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 21 | $134.66 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 25 | $134.46 | Automatic Execution |
12:03:12 - 21-May-26 |
| Sell* | 69 | $134.44 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 69 | $134.44 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 69 | $134.44 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 1 | $134.54 | Automatic Execution |
11:30:12 - 21-May-26 |
| Sell* | 3 | $134.54 | Automatic Execution |
11:30:12 - 21-May-26 |
| Sell* | 93 | $134.88 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 21 | $134.96 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 69 | $135.04 | Automatic Execution |
10:44:17 - 21-May-26 |
| Sell* | 67 | $135.06 | Automatic Execution |
10:44:01 - 21-May-26 |
| Sell* | 2 | $135.06 | Automatic Execution |
10:44:01 - 21-May-26 |
| Sell* | 69 | $135.08 | Automatic Execution |
10:43:09 - 21-May-26 |
| Sell* | 69 | $135.00 | Automatic Execution |
09:09:30 - 21-May-26 |
| Sell* | 69 | $135.02 | Automatic Execution |
09:09:20 - 21-May-26 |
| Sell* | 69 | $135.02 | Automatic Execution |
09:09:10 - 21-May-26 |
| Sell* | 69 | $134.66 | Automatic Execution |
08:31:39 - 21-May-26 |
| Sell* | 69 | $134.66 | Automatic Execution |
08:31:10 - 21-May-26 |
| Sell* | 69 | $134.68 | Automatic Execution |
08:30:37 - 21-May-26 |
| Sell* | 522 | $134.70 | Automatic Execution |
16:23:36 - 20-May-26 |
| Sell* | 1,337 | $134.70 | Automatic Execution |
16:23:36 - 20-May-26 |
| Sell* | 790 | $134.44 | Automatic Execution |
16:09:45 - 20-May-26 |
| Sell* | 1,082 | $134.44 | Automatic Execution |
16:09:45 - 20-May-26 |
| Sell* | 11 | $133.96 | Automatic Execution |
14:15:48 - 20-May-26 |
| Sell* | 13 | $133.90 | Automatic Execution |
12:49:07 - 20-May-26 |
| Sell* | 1 | $133.90 | Automatic Execution |
12:00:10 - 20-May-26 |
| Sell* | 69 | $134.08 | Automatic Execution |
11:38:57 - 20-May-26 |
| Sell* | 90,000 | $133.9222 | SI Trade |
09:38:57 - 20-May-26 |
| Buy* | 69 | $133.80 | Automatic Execution |
08:10:26 - 20-May-26 |
| Sell* | 69 | $133.80 | Automatic Execution |
08:10:16 - 20-May-26 |
| Sell* | 69 | $133.78 | Automatic Execution |
08:07:45 - 20-May-26 |
| Sell* | 69 | $133.78 | Automatic Execution |
08:07:20 - 20-May-26 |
| Sell* | 69 | $133.78 | Automatic Execution |
08:07:09 - 20-May-26 |
| Sell* | 69 | $134.10 | Automatic Execution |
12:46:53 - 19-May-26 |
| Buy* | 69 | $134.14 | Automatic Execution |
11:52:15 - 19-May-26 |
| Buy* | 69 | $134.06 | Automatic Execution |
11:39:17 - 19-May-26 |
| Sell* | 69 | $133.96 | Automatic Execution |
10:40:27 - 19-May-26 |
| Sell* | 21 | $134.34 | Automatic Execution |
09:26:24 - 19-May-26 |
| Buy* | 21 | $134.32 | Suspected BUY Trade |
16:35:08 - 18-May-26 |
| Buy* | 21 | $134.36 | Automatic Execution |
12:39:24 - 18-May-26 |
| Sell* | 1 | $134.28 | Automatic Execution |
10:25:05 - 18-May-26 |
| Sell* | 69 | $134.46 | Automatic Execution |
09:35:00 - 18-May-26 |
| Sell* | 69 | $134.48 | Automatic Execution |
09:34:00 - 18-May-26 |
| Sell* | 69 | $134.42 | Automatic Execution |
09:26:25 - 18-May-26 |
| Buy* | 18 | $135.20 | Suspected BUY Trade |
16:35:22 - 15-May-26 |
| Buy* | 68 | $134.98 | Automatic Execution |
14:24:17 - 15-May-26 |
| Buy* | 68 | $134.98 | Automatic Execution |
14:23:46 - 15-May-26 |
| Buy* | 68 | $134.96 | Automatic Execution |
14:19:14 - 15-May-26 |
| Buy* | 68 | $134.74 | Automatic Execution |
13:49:01 - 15-May-26 |
| Buy* | 68 | $134.76 | Automatic Execution |
13:48:13 - 15-May-26 |
| Buy* | 68 | $134.76 | Automatic Execution |
13:46:37 - 15-May-26 |
| Sell* | 1 | $135.14 | Automatic Execution |
11:37:31 - 15-May-26 |
| Buy* | 68 | $135.02 | Automatic Execution |
11:00:00 - 15-May-26 |
| Buy* | 68 | $135.00 | Automatic Execution |
10:55:52 - 15-May-26 |
| Buy* | 68 | $134.90 | Automatic Execution |
10:49:19 - 15-May-26 |
| Sell* | 1 | $135.00 | Automatic Execution |
10:12:12 - 15-May-26 |
| Buy* | 21 | $135.14 | Automatic Execution |
09:42:53 - 15-May-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
09:35:35 - 15-May-26 |
| Sell* | 1 | $135.74 | Automatic Execution |
13:01:29 - 14-May-26 |
| Buy* | 1 | $135.76 | Automatic Execution |
11:43:34 - 14-May-26 |
| Sell* | 69 | $135.74 | Automatic Execution |
08:12:07 - 14-May-26 |
| Sell* | 69 | $135.74 | Automatic Execution |
08:11:56 - 14-May-26 |
| Sell* | 69 | $135.76 | Automatic Execution |
08:11:46 - 14-May-26 |
| Buy* | 70 | $134.42 | Automatic Execution |
13:40:15 - 13-May-26 |
| Buy* | 70 | $134.46 | Automatic Execution |
13:38:53 - 13-May-26 |
| Buy* | 70 | $134.46 | Automatic Execution |
13:38:28 - 13-May-26 |
| Buy* | 70 | $134.84 | Automatic Execution |
08:13:44 - 13-May-26 |
| Sell* | 70 | $134.82 | Automatic Execution |
08:13:34 - 13-May-26 |
| Sell* | 3 | $134.80 | Automatic Execution |
08:13:28 - 13-May-26 |
| Sell* | 67 | $134.80 | Automatic Execution |
08:13:28 - 13-May-26 |
| Sell* | 70 | $134.88 | Automatic Execution |
08:06:12 - 13-May-26 |
| Sell* | 70 | $134.86 | Automatic Execution |
08:06:01 - 13-May-26 |
| Sell* | 70 | $134.86 | Automatic Execution |
08:05:51 - 13-May-26 |
| Sell* | 3 | $134.02 | Automatic Execution |
14:57:01 - 12-May-26 |
| Sell* | 70 | $134.38 | Automatic Execution |
14:16:31 - 12-May-26 |
| Sell* | 66 | $134.38 | Automatic Execution |
14:16:20 - 12-May-26 |
| Sell* | 1 | $134.38 | Automatic Execution |
14:15:59 - 12-May-26 |
| Sell* | 3 | $134.38 | Automatic Execution |
14:15:59 - 12-May-26 |
| Sell* | 70 | $134.38 | Automatic Execution |
14:15:48 - 12-May-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
14:11:36 - 12-May-26 |
| Sell* | 70 | $134.32 | Automatic Execution |
13:40:00 - 12-May-26 |
| Sell* | 70 | $134.28 | Automatic Execution |
13:38:36 - 12-May-26 |
| Sell* | 1 | $134.10 | Automatic Execution |
13:23:52 - 12-May-26 |
| Sell* | 1 | $134.10 | Automatic Execution |
13:23:52 - 12-May-26 |
| Sell* | 70 | $134.14 | Automatic Execution |
13:04:11 - 12-May-26 |
| Sell* | 1 | $134.20 | Automatic Execution |
12:46:25 - 12-May-26 |
| Sell* | 70 | $134.24 | Automatic Execution |
12:01:15 - 12-May-26 |
| Sell* | 70 | $134.24 | Automatic Execution |
12:01:15 - 12-May-26 |
| Sell* | 1 | $134.28 | Automatic Execution |
11:13:38 - 12-May-26 |
| Sell* | 70 | $134.24 | Automatic Execution |
10:47:15 - 12-May-26 |
| Sell* | 70 | $134.24 | Automatic Execution |
10:44:58 - 12-May-26 |
| Sell* | 70 | $134.26 | Automatic Execution |
10:38:36 - 12-May-26 |
| Buy* | 70 | $134.08 | Automatic Execution |
08:12:22 - 12-May-26 |
| Buy* | 70 | $134.06 | Automatic Execution |
08:12:12 - 12-May-26 |
| Buy* | 70 | $134.06 | Automatic Execution |
08:11:56 - 12-May-26 |
| Sell* | 265 | $134.76 | Automatic Execution |
15:26:15 - 11-May-26 |
| Sell* | 262 | $134.58 | Automatic Execution |
14:59:07 - 11-May-26 |
| Sell* | 252 | $134.60 | Automatic Execution |
14:59:04 - 11-May-26 |
| Buy* | 918 | $134.22 | Automatic Execution |
13:39:05 - 11-May-26 |
| Sell* | 378 | $134.14 | Automatic Execution |
13:08:32 - 11-May-26 |
| Buy* | 1,281 | $134.14 | Automatic Execution |
13:08:32 - 11-May-26 |
| Sell* | 660 | $134.18 | Uncrossing Trade |
08:00:27 - 11-May-26 |
| Sell* | 11 | $134.26 | Uncrossing Trade |
16:35:25 - 08-May-26 |
| Unknown* | 30,451 | $134.3396 | OTC Trade |
15:21:49 - 08-May-26 |
| Sell* | 11 | $133.88 | Automatic Execution |
14:12:17 - 08-May-26 |
| Sell* | 71 | $133.96 | Automatic Execution |
14:09:36 - 08-May-26 |
| Sell* | 71 | $133.96 | Automatic Execution |
14:09:21 - 08-May-26 |
| Sell* | 71 | $133.96 | Automatic Execution |
14:09:10 - 08-May-26 |
| Sell* | 71 | $134.00 | Automatic Execution |
14:06:00 - 08-May-26 |
| Sell* | 71 | $134.02 | Automatic Execution |
14:04:05 - 08-May-26 |
| Sell* | 71 | $134.02 | Automatic Execution |
13:59:25 - 08-May-26 |
| Sell* | 1 | $134.02 | Automatic Execution |
15:32:15 - 07-May-26 |
| Sell* | 1 | $134.02 | Automatic Execution |
15:32:15 - 07-May-26 |
| Sell* | 70 | $134.02 | Automatic Execution |
15:15:59 - 07-May-26 |
| Sell* | 70 | $134.26 | Automatic Execution |
08:24:14 - 07-May-26 |
| Sell* | 70 | $134.26 | Automatic Execution |
08:24:03 - 07-May-26 |
| Sell* | 70 | $134.32 | Automatic Execution |
08:17:59 - 07-May-26 |
| Sell* | 70 | $134.34 | Automatic Execution |
08:16:48 - 07-May-26 |
| Sell* | 70 | $134.34 | Automatic Execution |
08:16:01 - 07-May-26 |
| Sell* | 70 | $134.26 | Automatic Execution |
08:09:45 - 07-May-26 |
| Sell* | 70 | $134.28 | Automatic Execution |
08:09:30 - 07-May-26 |
| Sell* | 70 | $134.16 | Automatic Execution |
08:06:45 - 07-May-26 |
| Sell* | 22 | $133.52 | Uncrossing Trade |
16:35:19 - 06-May-26 |
| Sell* | 22 | $132.96 | Automatic Execution |
13:15:11 - 06-May-26 |
| Unknown* | 27,006 | $132.4381 | OTC Trade |
08:22:32 - 06-May-26 |
| Sell* | 1 | $131.88 | Automatic Execution |
15:35:46 - 05-May-26 |
| Sell* | 1 | $131.88 | Automatic Execution |
15:35:46 - 05-May-26 |
| Sell* | 71 | $131.78 | Automatic Execution |
15:18:25 - 05-May-26 |
| Sell* | 2 | $131.96 | Uncrossing Trade |
16:35:06 - 01-May-26 |
| Sell* | 1 | $131.52 | Automatic Execution |
13:49:10 - 01-May-26 |
| Sell* | 1 | $131.34 | Automatic Execution |
11:29:48 - 01-May-26 |
| Sell* | 72 | $131.40 | Automatic Execution |
08:00:40 - 01-May-26 |
| Sell* | 72 | $131.40 | Automatic Execution |
08:00:29 - 01-May-26 |
| Sell* | 22 | $130.40 | Automatic Execution |
16:28:58 - 30-Apr-26 |
| Buy* | 22 | $130.30 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Sell* | 72 | $129.78 | Automatic Execution |
08:13:41 - 30-Apr-26 |
| Sell* | 72 | $129.78 | Automatic Execution |
08:13:30 - 30-Apr-26 |
| Sell* | 72 | $129.80 | Automatic Execution |
08:13:20 - 30-Apr-26 |
| Sell* | 1 | $129.74 | Automatic Execution |
14:23:28 - 29-Apr-26 |
| Sell* | 2 | $129.74 | Automatic Execution |
14:23:28 - 29-Apr-26 |
| Sell* | 71 | $129.76 | Automatic Execution |
14:23:17 - 29-Apr-26 |
| Sell* | 1 | $129.76 | Automatic Execution |
14:23:11 - 29-Apr-26 |
| Sell* | 70 | $129.88 | Automatic Execution |
14:19:46 - 29-Apr-26 |
| Sell* | 1 | $129.88 | Automatic Execution |
14:19:01 - 29-Apr-26 |
| Sell* | 1 | $129.88 | Automatic Execution |
14:19:01 - 29-Apr-26 |
| Sell* | 72 | $129.90 | Automatic Execution |
14:18:51 - 29-Apr-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
14:18:38 - 29-Apr-26 |
| Sell* | 2 | $129.90 | Automatic Execution |
14:18:38 - 29-Apr-26 |
| Sell* | 72 | $129.90 | Automatic Execution |
14:18:28 - 29-Apr-26 |
| Sell* | 1 | $129.86 | Automatic Execution |
14:14:05 - 29-Apr-26 |
| Sell* | 72 | $129.90 | Automatic Execution |
13:14:20 - 29-Apr-26 |
| Sell* | 72 | $129.90 | Automatic Execution |
13:03:28 - 29-Apr-26 |
| Sell* | 1 | $129.94 | Automatic Execution |
10:36:03 - 29-Apr-26 |