| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $139.68 | Automatic Execution |
16:25:08 - 28-Sep-26 |
| Sell* | 1,768 | $139.60 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 65 | $139.86 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 65 | $140.44 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 51 | $140.44 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 14 | $140.44 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 142 | $140.32 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 65 | $140.32 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 884 | $140.30 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 65 | $140.22 | Automatic Execution |
12:09:30 - 28-Sep-26 |
| Buy* | 65 | $140.22 | Automatic Execution |
12:09:20 - 28-Sep-26 |
| Buy* | 65 | $140.22 | Automatic Execution |
12:09:07 - 28-Sep-26 |
| Buy* | 65 | $140.28 | Automatic Execution |
12:00:44 - 28-Sep-26 |
| Sell* | 65 | $140.28 | Automatic Execution |
12:00:34 - 28-Sep-26 |
| Sell* | 65 | $140.30 | Automatic Execution |
12:00:24 - 28-Sep-26 |
| Sell* | 2 | $140.18 | Automatic Execution |
11:07:25 - 28-Sep-26 |
| Buy* | 65 | $140.22 | Automatic Execution |
11:07:24 - 28-Sep-26 |
| Sell* | 3 | $140.18 | Automatic Execution |
11:07:14 - 28-Sep-26 |
| Sell* | 65 | $140.22 | Automatic Execution |
11:07:14 - 28-Sep-26 |
| Sell* | 2 | $140.20 | Automatic Execution |
11:06:28 - 28-Sep-26 |
| Sell* | 65 | $140.24 | Automatic Execution |
11:06:28 - 28-Sep-26 |
| Sell* | 65 | $140.32 | Automatic Execution |
09:38:12 - 28-Sep-26 |
| Sell* | 3 | $140.32 | Automatic Execution |
09:38:06 - 28-Sep-26 |
| Sell* | 62 | $140.32 | Automatic Execution |
09:38:06 - 28-Sep-26 |
| Sell* | 65 | $140.32 | Automatic Execution |
09:37:56 - 28-Sep-26 |
| Sell* | 65 | $140.36 | Automatic Execution |
09:02:36 - 28-Sep-26 |
| Sell* | 65 | $140.36 | Automatic Execution |
09:02:24 - 28-Sep-26 |
| Sell* | 65 | $140.36 | Automatic Execution |
09:02:14 - 28-Sep-26 |
| Sell* | 634 | $140.60 | Automatic Execution |
16:04:39 - 25-Sep-26 |
| Sell* | 634 | $140.60 | Automatic Execution |
16:04:39 - 25-Sep-26 |
| Sell* | 63 | $140.58 | Automatic Execution |
14:21:49 - 25-Sep-26 |
| Sell* | 2 | $140.58 | Automatic Execution |
14:20:44 - 25-Sep-26 |
| Sell* | 63 | $140.58 | Automatic Execution |
14:20:33 - 25-Sep-26 |
| Sell* | 2 | $140.58 | Automatic Execution |
14:20:24 - 25-Sep-26 |
| Sell* | 65 | $140.58 | Automatic Execution |
14:20:13 - 25-Sep-26 |
| Sell* | 3 | $140.62 | Automatic Execution |
14:18:36 - 25-Sep-26 |
| Sell* | 65 | $140.68 | Automatic Execution |
13:49:32 - 25-Sep-26 |
| Sell* | 65 | $140.68 | Automatic Execution |
13:49:22 - 25-Sep-26 |
| Sell* | 65 | $140.68 | Automatic Execution |
13:49:11 - 25-Sep-26 |
| Sell* | 683 | $140.64 | Automatic Execution |
13:45:19 - 25-Sep-26 |
| Sell* | 65 | $140.70 | Automatic Execution |
13:39:14 - 25-Sep-26 |
| Sell* | 65 | $140.70 | Automatic Execution |
13:37:24 - 25-Sep-26 |
| Sell* | 65 | $140.70 | Automatic Execution |
13:37:03 - 25-Sep-26 |
| Buy* | 65 | $140.84 | Automatic Execution |
12:16:21 - 25-Sep-26 |
| Buy* | 65 | $140.82 | Automatic Execution |
12:16:06 - 25-Sep-26 |
| Sell* | 10 | $140.76 | Automatic Execution |
12:15:55 - 25-Sep-26 |
| Buy* | 65 | $140.82 | Automatic Execution |
12:15:55 - 25-Sep-26 |
| Sell* | 65 | $140.74 | Automatic Execution |
10:18:28 - 25-Sep-26 |
| Sell* | 65 | $140.74 | Automatic Execution |
10:18:17 - 25-Sep-26 |
| Sell* | 65 | $140.74 | Automatic Execution |
10:15:05 - 25-Sep-26 |
| Sell* | 65 | $139.74 | Automatic Execution |
14:22:32 - 24-Sep-26 |
| Sell* | 65 | $139.74 | Automatic Execution |
14:22:22 - 24-Sep-26 |
| Sell* | 65 | $139.78 | Automatic Execution |
14:20:47 - 24-Sep-26 |
| Sell* | 65 | $139.62 | Automatic Execution |
13:53:45 - 24-Sep-26 |
| Sell* | 65 | $139.62 | Automatic Execution |
13:53:34 - 24-Sep-26 |
| Sell* | 65 | $139.62 | Automatic Execution |
13:50:06 - 24-Sep-26 |
| Buy* | 65 | $139.58 | Automatic Execution |
13:02:48 - 24-Sep-26 |
| Buy* | 65 | $139.66 | Automatic Execution |
12:23:19 - 24-Sep-26 |
| Buy* | 65 | $139.66 | Automatic Execution |
12:23:02 - 24-Sep-26 |
| Buy* | 65 | $139.66 | Automatic Execution |
12:22:39 - 24-Sep-26 |
| Buy* | 884 | $139.68 | Automatic Execution |
11:49:11 - 24-Sep-26 |
| Buy* | 65 | $139.46 | Automatic Execution |
11:24:54 - 24-Sep-26 |
| Buy* | 65 | $139.48 | Automatic Execution |
11:24:44 - 24-Sep-26 |
| Sell* | 65 | $139.48 | Automatic Execution |
11:24:32 - 24-Sep-26 |
| Sell* | 884 | $139.26 | Automatic Execution |
10:43:33 - 24-Sep-26 |
| Sell* | 82 | $139.18 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 143 | $139.22 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 143 | $139.24 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 65 | $139.40 | Automatic Execution |
10:38:12 - 24-Sep-26 |
| Sell* | 65 | $139.44 | Automatic Execution |
10:31:14 - 24-Sep-26 |
| Sell* | 65 | $139.46 | Automatic Execution |
10:31:02 - 24-Sep-26 |
| Sell* | 65 | $139.70 | Automatic Execution |
09:00:28 - 24-Sep-26 |
| Sell* | 65 | $139.72 | Automatic Execution |
09:00:18 - 24-Sep-26 |
| Sell* | 65 | $139.72 | Automatic Execution |
09:00:06 - 24-Sep-26 |
| Buy* | 65 | $140.82 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 65 | $141.30 | Automatic Execution |
12:31:41 - 23-Sep-26 |
| Buy* | 65 | $141.30 | Automatic Execution |
12:31:29 - 23-Sep-26 |
| Buy* | 65 | $141.34 | Automatic Execution |
12:28:41 - 23-Sep-26 |
| Buy* | 65 | $141.50 | Automatic Execution |
12:45:50 - 22-Sep-26 |
| Buy* | 65 | $141.50 | Automatic Execution |
12:39:28 - 22-Sep-26 |
| Buy* | 65 | $141.44 | Automatic Execution |
12:24:17 - 22-Sep-26 |
| Buy* | 65 | $141.42 | Automatic Execution |
12:24:07 - 22-Sep-26 |
| Sell* | 884 | $141.42 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 65 | $141.54 | Automatic Execution |
11:49:44 - 22-Sep-26 |
| Sell* | 65 | $141.54 | Automatic Execution |
11:49:32 - 22-Sep-26 |
| Buy* | 65 | $141.54 | Automatic Execution |
11:49:21 - 22-Sep-26 |
| Buy* | 65 | $141.18 | Automatic Execution |
09:39:44 - 22-Sep-26 |
| Buy* | 65 | $141.06 | Automatic Execution |
09:32:41 - 22-Sep-26 |
| Buy* | 65 | $141.12 | Automatic Execution |
09:25:24 - 22-Sep-26 |
| Buy* | 65 | $141.16 | Automatic Execution |
09:14:34 - 22-Sep-26 |
| Sell* | 65 | $141.26 | Automatic Execution |
09:03:42 - 22-Sep-26 |
| Buy* | 65 | $141.34 | Automatic Execution |
08:55:06 - 22-Sep-26 |
| Sell* | 65 | $141.34 | Automatic Execution |
08:54:56 - 22-Sep-26 |
| Sell* | 65 | $141.32 | Automatic Execution |
08:54:23 - 22-Sep-26 |
| Sell* | 66 | $140.12 | Automatic Execution |
12:06:19 - 21-Sep-26 |
| Sell* | 66 | $140.18 | Automatic Execution |
11:46:36 - 21-Sep-26 |
| Buy* | 66 | $140.18 | Automatic Execution |
11:46:26 - 21-Sep-26 |
| Buy* | 66 | $139.26 | Automatic Execution |
12:41:32 - 18-Sep-26 |
| Buy* | 66 | $139.26 | Automatic Execution |
12:41:22 - 18-Sep-26 |
| Buy* | 66 | $139.26 | Automatic Execution |
12:41:11 - 18-Sep-26 |
| Buy* | 66 | $139.30 | Automatic Execution |
12:12:13 - 18-Sep-26 |
| Buy* | 66 | $139.30 | Automatic Execution |
12:12:03 - 18-Sep-26 |
| Buy* | 66 | $139.30 | Automatic Execution |
12:10:15 - 18-Sep-26 |
| Buy* | 900 | $139.52 | Automatic Execution |
09:12:50 - 18-Sep-26 |
| Buy* | 900 | $139.62 | Automatic Execution |
08:33:59 - 18-Sep-26 |
| Sell* | 67 | $139.24 | Automatic Execution |
14:17:45 - 17-Sep-26 |
| Buy* | 67 | $139.24 | Automatic Execution |
14:17:31 - 17-Sep-26 |
| Sell* | 67 | $139.24 | Automatic Execution |
14:14:39 - 17-Sep-26 |
| Buy* | 900 | $138.78 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 67 | $138.70 | Automatic Execution |
11:25:18 - 17-Sep-26 |
| Buy* | 67 | $138.70 | Automatic Execution |
11:25:03 - 17-Sep-26 |
| Buy* | 67 | $138.70 | Automatic Execution |
11:24:53 - 17-Sep-26 |
| Unknown* | 25,497 | $138.3539 | OTC Trade |
15:36:57 - 16-Sep-26 |
| Unknown* | 59,086 | $138.3773 | OTC Trade |
15:36:39 - 16-Sep-26 |
| Buy* | 67 | $138.34 | Automatic Execution |
10:40:26 - 16-Sep-26 |
| Buy* | 67 | $138.34 | Automatic Execution |
09:56:19 - 16-Sep-26 |
| Buy* | 67 | $138.30 | Automatic Execution |
09:48:45 - 16-Sep-26 |
| Buy* | 66 | $138.72 | Automatic Execution |
13:48:51 - 15-Sep-26 |
| Buy* | 66 | $138.68 | Automatic Execution |
13:48:38 - 15-Sep-26 |
| Buy* | 66 | $138.64 | Automatic Execution |
13:47:17 - 15-Sep-26 |
| Buy* | 66 | $138.44 | Automatic Execution |
12:35:11 - 15-Sep-26 |
| Buy* | 66 | $138.44 | Automatic Execution |
12:34:58 - 15-Sep-26 |
| Buy* | 66 | $138.42 | Automatic Execution |
12:34:48 - 15-Sep-26 |
| Sell* | 9 | $138.22 | Automatic Execution |
11:14:37 - 15-Sep-26 |
| Sell* | 6 | $138.06 | Automatic Execution |
10:43:29 - 15-Sep-26 |
| Buy* | 900 | $138.08 | Automatic Execution |
09:22:28 - 15-Sep-26 |
| Buy* | 900 | $138.06 | Automatic Execution |
09:19:02 - 15-Sep-26 |
| Sell* | 66 | $138.40 | Automatic Execution |
13:45:43 - 14-Sep-26 |
| Buy* | 66 | $138.38 | Automatic Execution |
13:45:33 - 14-Sep-26 |
| Sell* | 66 | $138.38 | Automatic Execution |
13:45:03 - 14-Sep-26 |
| Buy* | 66 | $138.28 | Automatic Execution |
13:39:45 - 14-Sep-26 |
| Buy* | 66 | $138.44 | Automatic Execution |
13:16:46 - 14-Sep-26 |
| Buy* | 66 | $138.46 | Automatic Execution |
13:15:57 - 14-Sep-26 |
| Buy* | 66 | $138.44 | Automatic Execution |
13:15:10 - 14-Sep-26 |
| Buy* | 66 | $138.44 | Automatic Execution |
12:02:10 - 14-Sep-26 |
| Buy* | 66 | $138.44 | Automatic Execution |
12:02:00 - 14-Sep-26 |
| Buy* | 66 | $138.44 | Automatic Execution |
12:01:50 - 14-Sep-26 |
| Buy* | 66 | $138.44 | Automatic Execution |
11:42:44 - 14-Sep-26 |
| Buy* | 66 | $138.42 | Automatic Execution |
11:42:12 - 14-Sep-26 |
| Buy* | 66 | $138.38 | Automatic Execution |
11:41:24 - 14-Sep-26 |
| Sell* | 66 | $138.26 | Automatic Execution |
10:34:09 - 14-Sep-26 |
| Sell* | 66 | $138.26 | Automatic Execution |
10:32:54 - 14-Sep-26 |
| Buy* | 66 | $138.38 | Automatic Execution |
09:59:45 - 14-Sep-26 |
| Buy* | 66 | $138.46 | Automatic Execution |
09:04:28 - 14-Sep-26 |
| Buy* | 6 | $138.46 | Automatic Execution |
09:04:23 - 14-Sep-26 |
| Buy* | 60 | $138.46 | Automatic Execution |
09:04:23 - 14-Sep-26 |
| Buy* | 66 | $138.44 | Automatic Execution |
09:04:13 - 14-Sep-26 |
| Buy* | 748 | $139.54 | Automatic Execution |
14:55:43 - 11-Sep-26 |
| Buy* | 1,052 | $139.54 | Automatic Execution |
14:55:43 - 11-Sep-26 |
| Sell* | 1,800 | $139.56 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Sell* | 1,800 | $139.58 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Sell* | 67 | $139.46 | Automatic Execution |
14:14:13 - 11-Sep-26 |
| Sell* | 67 | $139.46 | Automatic Execution |
14:14:00 - 11-Sep-26 |
| Sell* | 67 | $139.36 | Automatic Execution |
13:52:01 - 11-Sep-26 |
| Sell* | 67 | $139.10 | Automatic Execution |
13:38:22 - 11-Sep-26 |
| Sell* | 67 | $138.98 | Automatic Execution |
13:33:41 - 11-Sep-26 |
| Sell* | 67 | $138.98 | Automatic Execution |
13:33:31 - 11-Sep-26 |
| Sell* | 67 | $138.92 | Automatic Execution |
12:22:32 - 11-Sep-26 |
| Sell* | 67 | $138.92 | Automatic Execution |
12:21:25 - 11-Sep-26 |
| Sell* | 67 | $138.92 | Automatic Execution |
12:20:41 - 11-Sep-26 |
| Buy* | 67 | $139.02 | Automatic Execution |
09:58:46 - 11-Sep-26 |
| Sell* | 67 | $139.00 | Automatic Execution |
09:58:35 - 11-Sep-26 |
| Sell* | 67 | $139.00 | Automatic Execution |
09:58:25 - 11-Sep-26 |
| Buy* | 67 | $138.72 | Automatic Execution |
09:06:23 - 11-Sep-26 |
| Buy* | 67 | $138.72 | Automatic Execution |
09:06:23 - 11-Sep-26 |
| Buy* | 67 | $138.72 | Automatic Execution |
09:05:47 - 11-Sep-26 |
| Buy* | 67 | $138.72 | Automatic Execution |
09:05:25 - 11-Sep-26 |
| Buy* | 67 | $138.40 | Automatic Execution |
14:49:14 - 10-Sep-26 |
| Buy* | 67 | $138.44 | Automatic Execution |
13:38:07 - 10-Sep-26 |
| Buy* | 67 | $138.48 | Automatic Execution |
13:36:33 - 10-Sep-26 |
| Buy* | 67 | $138.82 | Automatic Execution |
13:12:27 - 10-Sep-26 |
| Buy* | 67 | $139.22 | Automatic Execution |
10:52:54 - 10-Sep-26 |
| Buy* | 67 | $139.22 | Automatic Execution |
10:52:25 - 10-Sep-26 |
| Buy* | 67 | $139.20 | Automatic Execution |
10:48:55 - 10-Sep-26 |
| Buy* | 900 | $139.30 | Automatic Execution |
09:38:09 - 10-Sep-26 |
| Buy* | 900 | $139.30 | Automatic Execution |
09:38:08 - 10-Sep-26 |
| Buy* | 900 | $139.30 | Automatic Execution |
09:38:08 - 10-Sep-26 |
| Buy* | 900 | $139.30 | Automatic Execution |
09:38:08 - 10-Sep-26 |
| Buy* | 900 | $139.30 | Automatic Execution |
09:38:07 - 10-Sep-26 |
| Buy* | 51,300 | $139.3708 | SI Trade |
09:11:31 - 10-Sep-26 |
| Buy* | 67 | $139.32 | Automatic Execution |
12:49:56 - 09-Sep-26 |
| Sell* | 67 | $139.24 | Automatic Execution |
12:30:13 - 09-Sep-26 |
| Buy* | 67 | $139.14 | Automatic Execution |
12:19:24 - 09-Sep-26 |
| Buy* | 67 | $139.12 | Automatic Execution |
12:19:00 - 09-Sep-26 |
| Buy* | 67 | $139.24 | Automatic Execution |
11:45:09 - 09-Sep-26 |
| Buy* | 67 | $139.24 | Automatic Execution |
11:44:59 - 09-Sep-26 |
| Buy* | 67 | $139.28 | Automatic Execution |
11:41:26 - 09-Sep-26 |
| Sell* | 67 | $139.34 | Automatic Execution |
11:30:29 - 09-Sep-26 |
| Sell* | 67 | $139.34 | Automatic Execution |
11:30:06 - 09-Sep-26 |
| Sell* | 67 | $139.34 | Automatic Execution |
11:24:04 - 09-Sep-26 |
| Sell* | 67 | $139.34 | Automatic Execution |
11:23:43 - 09-Sep-26 |
| Sell* | 67 | $139.36 | Automatic Execution |
11:22:45 - 09-Sep-26 |
| Buy* | 67 | $139.30 | Automatic Execution |
11:00:22 - 09-Sep-26 |
| Buy* | 67 | $139.54 | Automatic Execution |
10:36:37 - 09-Sep-26 |
| Sell* | 67 | $139.84 | Automatic Execution |
08:09:26 - 09-Sep-26 |
| Buy* | 67 | $139.84 | Automatic Execution |
08:06:52 - 09-Sep-26 |
| Sell* | 67 | $139.84 | Automatic Execution |
08:06:41 - 09-Sep-26 |
| Buy* | 66 | $140.08 | Automatic Execution |
11:32:41 - 08-Sep-26 |
| Buy* | 1,780 | $140.0959 | SI Trade |
11:32:07 - 08-Sep-26 |
| Sell* | 66 | $140.10 | Automatic Execution |
11:31:59 - 08-Sep-26 |