| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 137.32 | 137.56 | 137.32 | 137.66 | 681 |
| 9th Jul 2026 (Thu) | 136.64 | 136.78 | 136.56 | 137.13 | 1,420 |
| 8th Jul 2026 (Wed) | 136.56 | 136.56 | 135.46 | 135.33 | 1,822 |
| 7th Jul 2026 (Tue) | 137.16 | 137.32 | 137.10 | 136.54 | 720 |
| 6th Jul 2026 (Mon) | 136.82 | 136.90 | 136.70 | 137.33 | 804 |
| 3rd Jul 2026 (Fri) | 136.86 | 136.86 | 136.58 | 136.68 | 670 |
| 2nd Jul 2026 (Thu) | 136.14 | 136.66 | 136.14 | 136.20 | 910 |
| 1st Jul 2026 (Wed) | 135.84 | 136.28 | 135.84 | 136.99 | 2,241 |
| 30th Jun 2026 (Tue) | 135.62 | 136.22 | 135.36 | 136.18 | 673 |
| 29th Jun 2026 (Mon) | 134.50 | 134.98 | 133.84 | 134.81 | 4,289 |
| 26th Jun 2026 (Fri) | 133.32 | 133.90 | 132.82 | 134.19 | 5,928 |
| 25th Jun 2026 (Thu) | 134.92 | 134.96 | 133.80 | 134.07 | 1,344 |
| 24th Jun 2026 (Wed) | 134.28 | 134.92 | 134.26 | 135.14 | 2,799 |
| 23rd Jun 2026 (Tue) | 134.16 | 134.32 | 133.84 | 134.19 | 2,396 |
| 22nd Jun 2026 (Mon) | 136.38 | 136.38 | 135.92 | 135.87 | 728 |
| 19th Jun 2026 (Fri) | 136.10 | 136.36 | 135.84 | 136.36 | 2,803 |
| 18th Jun 2026 (Thu) | 136.22 | 136.38 | 135.96 | 136.08 | 1,671 |
| 17th Jun 2026 (Wed) | 137.02 | 137.02 | 136.40 | 136.64 | 210 |
| 16th Jun 2026 (Tue) | 137.40 | 137.44 | 137.34 | 137.06 | 2,654 |
| 15th Jun 2026 (Mon) | 136.84 | 136.84 | 136.64 | 137.48 | 1,059 |
| 12th Jun 2026 (Fri) | 134.58 | 135.32 | 134.32 | 135.50 | 2,197 |
| 11th Jun 2026 (Thu) | 132.94 | 133.22 | 132.78 | 132.49 | 1,462 |
| 10th Jun 2026 (Wed) | 133.26 | 134.24 | 132.76 | 133.19 | 11,821 |
| 9th Jun 2026 (Tue) | 135.08 | 135.24 | 135.08 | 133.11 | 1,225 |
| 8th Jun 2026 (Mon) | 134.68 | 135.56 | 134.68 | 135.42 | 5,564 |
| 5th Jun 2026 (Fri) | 137.16 | 137.56 | 136.28 | 136.31 | 4,991 |
| 4th Jun 2026 (Thu) | 137.06 | 137.22 | 137.04 | 137.81 | 559 |
| 3rd Jun 2026 (Wed) | 138.44 | 138.48 | 137.80 | 137.81 | 2,340 |
| 2nd Jun 2026 (Tue) | 137.96 | 138.14 | 137.86 | 138.48 | 1,541 |
| 1st Jun 2026 (Mon) | 138.14 | 138.14 | 137.54 | 137.67 | 1,984 |
| 29th May 2026 (Fri) | 137.52 | 137.60 | 137.46 | 137.80 | 1,114 |
| 28th May 2026 (Thu) | 136.52 | 137.28 | 136.30 | 137.29 | 6,703 |
| 27th May 2026 (Wed) | 136.94 | 137.06 | 136.38 | 136.44 | 3,039 |
| 26th May 2026 (Tue) | 136.60 | 136.74 | 136.46 | 136.46 | 3,358 |
| 25th May 2026 (Mon) | 136.18 | 136.18 | 136.18 | 136.18 | 0 |
| 22nd May 2026 (Fri) | 135.68 | 136.04 | 135.44 | 136.18 | 4,619 |
| 21st May 2026 (Thu) | 134.68 | 135.08 | 134.44 | 134.47 | 6,537 |
| 20th May 2026 (Wed) | 133.78 | 134.74 | 133.78 | 134.55 | 94,262 |
| 19th May 2026 (Tue) | 134.34 | 134.34 | 133.96 | 133.46 | 318 |
| 18th May 2026 (Mon) | 134.42 | 134.48 | 134.28 | 134.32 | 250 |
| 15th May 2026 (Fri) | 135.00 | 135.20 | 134.74 | 135.20 | 658 |
| 14th May 2026 (Thu) | 135.76 | 135.76 | 135.74 | 136.54 | 209 |
| 13th May 2026 (Wed) | 134.86 | 134.88 | 134.42 | 134.78 | 630 |
| 12th May 2026 (Tue) | 134.06 | 134.40 | 134.02 | 133.47 | 1,058 |
| 11th May 2026 (Mon) | 134.18 | 134.76 | 134.14 | 134.92 | 4,016 |