| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 140.36 | 140.44 | 139.60 | 139.77 | 4,042 |
| 25th Sep 2026 (Fri) | 140.74 | 140.84 | 140.58 | 140.51 | 2,939 |
| 24th Sep 2026 (Thu) | 139.72 | 139.78 | 139.18 | 139.60 | 3,371 |
| 23rd Sep 2026 (Wed) | 141.34 | 141.34 | 140.82 | 140.61 | 260 |
| 22nd Sep 2026 (Tue) | 141.32 | 141.54 | 141.06 | 141.37 | 1,859 |
| 21st Sep 2026 (Mon) | 140.18 | 140.18 | 140.12 | 140.73 | 198 |
| 18th Sep 2026 (Fri) | 139.62 | 139.62 | 139.26 | 138.89 | 2,196 |
| 17th Sep 2026 (Thu) | 138.70 | 139.24 | 138.70 | 138.87 | 1,302 |
| 16th Sep 2026 (Wed) | 138.30 | 138.34 | 138.30 | 138.62 | 84,784 |
| 15th Sep 2026 (Tue) | 138.06 | 138.72 | 138.06 | 138.06 | 2,211 |
| 14th Sep 2026 (Mon) | 138.44 | 138.46 | 138.26 | 138.49 | 1,254 |
| 11th Sep 2026 (Fri) | 138.72 | 139.58 | 138.72 | 139.65 | 6,472 |
| 10th Sep 2026 (Thu) | 139.30 | 139.30 | 138.40 | 138.49 | 56,269 |
| 9th Sep 2026 (Wed) | 139.84 | 139.84 | 139.12 | 138.86 | 1,139 |
| 8th Sep 2026 (Tue) | 140.12 | 140.14 | 139.84 | 140.01 | 2,444 |
| 7th Sep 2026 (Mon) | 140.50 | 140.50 | 140.10 | 140.07 | 594 |
| 4th Sep 2026 (Fri) | 141.02 | 141.02 | 140.66 | 140.25 | 462 |
| 3rd Sep 2026 (Thu) | 139.54 | 140.08 | 139.50 | 140.92 | 335 |
| 2nd Sep 2026 (Wed) | 138.46 | 138.90 | 138.46 | 139.54 | 562 |
| 1st Sep 2026 (Tue) | 139.98 | 139.98 | 138.96 | 139.20 | 2,851 |
| 31st Aug 2026 (Mon) | 141.29 | 141.29 | 141.29 | 141.29 | 0 |
| 28th Aug 2026 (Fri) | 140.60 | 141.24 | 140.58 | 141.29 | 1,310 |
| 27th Aug 2026 (Thu) | 140.26 | 140.38 | 140.12 | 140.47 | 798 |
| 26th Aug 2026 (Wed) | 139.52 | 139.58 | 139.52 | 139.63 | 138 |
| 25th Aug 2026 (Tue) | 139.60 | 139.96 | 139.14 | 139.55 | 1,243 |
| 24th Aug 2026 (Mon) | 139.42 | 139.44 | 139.34 | 139.29 | 1,378 |
| 21st Aug 2026 (Fri) | 139.54 | 139.70 | 139.54 | 139.79 | 550 |
| 20th Aug 2026 (Thu) | 139.72 | 139.72 | 139.72 | 139.87 | 8 |
| 19th Aug 2026 (Wed) | 140.43 | 140.50 | 140.43 | 140.50 | 210 |
| 18th Aug 2026 (Tue) | 140.52 | 140.54 | 140.48 | 140.43 | 1,131 |
| 17th Aug 2026 (Mon) | 142.26 | 142.26 | 142.04 | 141.75 | 548 |
| 14th Aug 2026 (Fri) | 141.98 | 141.98 | 141.95 | 141.95 | 0 |
| 13th Aug 2026 (Thu) | 141.76 | 141.76 | 141.76 | 141.98 | 195 |
| 12th Aug 2026 (Wed) | 141.18 | 141.56 | 141.18 | 141.32 | 2,257 |
| 11th Aug 2026 (Tue) | 141.62 | 141.62 | 141.62 | 141.28 | 1,120 |
| 10th Aug 2026 (Mon) | 141.56 | 141.56 | 141.36 | 141.48 | 99 |
| 7th Aug 2026 (Fri) | 140.72 | 140.78 | 140.72 | 141.45 | 132 |
| 6th Aug 2026 (Thu) | 140.90 | 140.96 | 140.88 | 140.57 | 726 |
| 5th Aug 2026 (Wed) | 141.50 | 141.62 | 141.20 | 140.97 | 4,745 |
| 4th Aug 2026 (Tue) | 138.70 | 139.98 | 138.70 | 140.33 | 1,387 |
| 3rd Aug 2026 (Mon) | 137.18 | 138.02 | 136.94 | 137.94 | 1,500 |
| 31st Jul 2026 (Fri) | 136.08 | 136.38 | 135.18 | 135.26 | 5,964 |
| 30th Jul 2026 (Thu) | 133.56 | 134.26 | 133.56 | 134.31 | 834 |
| 29th Jul 2026 (Wed) | 135.62 | 135.78 | 135.60 | 134.33 | 878 |