| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 134.68 | 135.08 | 134.44 | 134.47 | 6,537 |
| 20th May 2026 (Wed) | 133.78 | 134.74 | 133.78 | 134.55 | 94,262 |
| 19th May 2026 (Tue) | 134.34 | 134.34 | 133.96 | 133.46 | 318 |
| 18th May 2026 (Mon) | 134.42 | 134.48 | 134.28 | 134.32 | 250 |
| 15th May 2026 (Fri) | 135.00 | 135.20 | 134.74 | 135.20 | 658 |
| 14th May 2026 (Thu) | 135.76 | 135.76 | 135.74 | 136.54 | 209 |
| 13th May 2026 (Wed) | 134.86 | 134.88 | 134.42 | 134.78 | 630 |
| 12th May 2026 (Tue) | 134.06 | 134.40 | 134.02 | 133.47 | 1,058 |
| 11th May 2026 (Mon) | 134.18 | 134.76 | 134.14 | 134.92 | 4,016 |
| 8th May 2026 (Fri) | 134.02 | 134.26 | 133.88 | 134.26 | 30,899 |
| 7th May 2026 (Thu) | 134.16 | 134.34 | 134.02 | 134.14 | 632 |
| 6th May 2026 (Wed) | 132.96 | 133.52 | 132.96 | 133.52 | 27,050 |
| 5th May 2026 (Tue) | 131.78 | 131.88 | 131.78 | 132.00 | 73 |
| 4th May 2026 (Mon) | 131.96 | 131.96 | 131.96 | 131.96 | 0 |
| 1st May 2026 (Fri) | 131.40 | 131.96 | 131.34 | 131.96 | 148 |
| 30th Apr 2026 (Thu) | 129.80 | 130.40 | 129.78 | 130.43 | 260 |
| 29th Apr 2026 (Wed) | 130.12 | 130.22 | 129.74 | 129.63 | 944 |
| 28th Apr 2026 (Tue) | 130.22 | 130.26 | 129.58 | 129.53 | 592 |
| 27th Apr 2026 (Mon) | 130.12 | 130.24 | 130.12 | 130.10 | 4,261 |
| 24th Apr 2026 (Fri) | 129.62 | 129.64 | 129.36 | 129.98 | 352 |
| 23rd Apr 2026 (Thu) | 129.32 | 129.76 | 129.04 | 130.04 | 2,569 |
| 22nd Apr 2026 (Wed) | 129.68 | 129.68 | 129.68 | 129.71 | 2 |
| 21st Apr 2026 (Tue) | 129.26 | 129.26 | 129.06 | 129.06 | 0 |
| 20th Apr 2026 (Mon) | 129.70 | 129.70 | 129.26 | 129.26 | 0 |
| 17th Apr 2026 (Fri) | 129.70 | 129.70 | 129.70 | 129.70 | 74 |
| 16th Apr 2026 (Thu) | 127.86 | 128.18 | 127.84 | 127.98 | 241 |
| 15th Apr 2026 (Wed) | 126.68 | 126.68 | 126.68 | 127.31 | 9 |
| 14th Apr 2026 (Tue) | 123.95 | 126.35 | 123.95 | 126.35 | 0 |
| 13th Apr 2026 (Mon) | 123.18 | 123.18 | 123.18 | 123.95 | 1 |
| 10th Apr 2026 (Fri) | 124.02 | 124.20 | 124.02 | 124.20 | 8,974 |
| 9th Apr 2026 (Thu) | 122.89 | 123.30 | 122.89 | 123.30 | 0 |
| 8th Apr 2026 (Wed) | 123.44 | 123.64 | 122.82 | 122.89 | 2,204 |
| 7th Apr 2026 (Tue) | 119.52 | 120.38 | 119.02 | 119.20 | 55,682 |
| 6th Apr 2026 (Mon) | 119.60 | 119.60 | 119.60 | 119.60 | 0 |
| 3rd Apr 2026 (Fri) | 119.60 | 119.60 | 119.60 | 119.60 | 0 |
| 2nd Apr 2026 (Thu) | 119.79 | 119.79 | 119.60 | 119.60 | 0 |
| 1st Apr 2026 (Wed) | 119.24 | 119.92 | 119.24 | 119.79 | 96 |
| 31st Mar 2026 (Tue) | 116.38 | 116.66 | 116.38 | 116.92 | 2,334 |
| 30th Mar 2026 (Mon) | 116.76 | 116.76 | 116.32 | 116.11 | 1,164 |
| 27th Mar 2026 (Fri) | 118.53 | 118.53 | 116.57 | 116.57 | 0 |
| 26th Mar 2026 (Thu) | 119.28 | 119.28 | 119.28 | 118.53 | 77 |
| 25th Mar 2026 (Wed) | 120.34 | 120.34 | 119.82 | 119.95 | 2,350 |
| 24th Mar 2026 (Tue) | 119.90 | 119.90 | 119.12 | 119.67 | 1,329 |
| 23rd Mar 2026 (Mon) | 117.26 | 120.80 | 117.26 | 119.41 | 5,992 |