| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €25.97 | SI Trade |
16:25:52 - 12-Dec-25 |
| Buy* | 21 | €25.955 | SI Trade |
16:13:15 - 12-Dec-25 |
| Buy* | 7 | €25.955 | SI Trade |
16:13:13 - 12-Dec-25 |
| Unknown* | 0 | €25.86 | SI Trade |
16:04:14 - 12-Dec-25 |
| Unknown* | 0 | €25.945 | SI Trade |
15:51:51 - 12-Dec-25 |
| Buy* | 3 | €26.045 | SI Trade |
15:51:51 - 12-Dec-25 |
| Unknown* | 0 | €26.045 | SI Trade |
15:37:11 - 12-Dec-25 |
| Unknown* | 0 | €26.045 | SI Trade |
15:31:18 - 12-Dec-25 |
| Unknown* | 0 | €26.07 | SI Trade |
15:24:47 - 12-Dec-25 |
| Sell* | 1 | €26.02 | SI Trade |
15:14:50 - 12-Dec-25 |
| Sell* | 4 | €26.02 | SI Trade |
15:14:50 - 12-Dec-25 |
| Buy* | 2 | €26.12 | SI Trade |
15:14:50 - 12-Dec-25 |
| Sell* | 3 | €26.02 | SI Trade |
15:14:50 - 12-Dec-25 |
| Unknown* | 0 | €26.165 | SI Trade |
14:56:40 - 12-Dec-25 |
| Unknown* | 0 | €26.07 | SI Trade |
14:51:56 - 12-Dec-25 |
| Unknown* | 0 | €26.07 | SI Trade |
14:43:33 - 12-Dec-25 |
| Unknown* | 0 | €26.165 | SI Trade |
14:42:08 - 12-Dec-25 |
| Buy* | 2 | €26.14 | SI Trade |
14:31:17 - 12-Dec-25 |
| Unknown* | 0 | €26.045 | SI Trade |
14:31:17 - 12-Dec-25 |
| Unknown* | 0 | €26.14 | SI Trade |
14:31:17 - 12-Dec-25 |
| Unknown* | 0 | €26.14 | SI Trade |
14:31:17 - 12-Dec-25 |
| Sell* | 1 | €26.045 | SI Trade |
14:16:36 - 12-Dec-25 |
| Unknown* | 0 | €26.135 | SI Trade |
14:14:59 - 12-Dec-25 |
| Unknown* | 0 | €26.12 | SI Trade |
13:53:16 - 12-Dec-25 |
| Unknown* | 0 | €26.12 | SI Trade |
13:30:25 - 12-Dec-25 |
| Unknown* | 0 | €26.12 | SI Trade |
13:30:25 - 12-Dec-25 |
| Unknown* | 0 | €26.12 | SI Trade |
13:30:25 - 12-Dec-25 |
| Unknown* | 0 | €26.14 | SI Trade |
13:03:36 - 12-Dec-25 |
| Buy* | 1 | €26.14 | SI Trade |
13:03:36 - 12-Dec-25 |
| Unknown* | 0 | €26.045 | SI Trade |
13:03:36 - 12-Dec-25 |
| Unknown* | 0 | €26.14 | SI Trade |
12:34:48 - 12-Dec-25 |
| Unknown* | 0 | €26.14 | SI Trade |
12:29:23 - 12-Dec-25 |
| Unknown* | 0 | €26.045 | SI Trade |
12:10:45 - 12-Dec-25 |
| Unknown* | 0 | €26.14 | SI Trade |
12:10:45 - 12-Dec-25 |
| Unknown* | 0 | €26.045 | SI Trade |
12:10:45 - 12-Dec-25 |
| Unknown* | 0 | €26.14 | SI Trade |
12:01:43 - 12-Dec-25 |
| Unknown* | 0 | €26.14 | SI Trade |
12:01:43 - 12-Dec-25 |
| Unknown* | 0 | €26.045 | SI Trade |
12:01:43 - 12-Dec-25 |
| Unknown* | 0 | €26.14 | SI Trade |
12:01:43 - 12-Dec-25 |
| Buy* | 2 | €26.14 | SI Trade |
12:01:43 - 12-Dec-25 |
| Buy* | 4 | €26.14 | SI Trade |
11:40:48 - 12-Dec-25 |
| Unknown* | 0 | €26.12 | SI Trade |
11:39:17 - 12-Dec-25 |
| Unknown* | 0 | €26.12 | SI Trade |
11:39:17 - 12-Dec-25 |
| Unknown* | 0 | €26.12 | SI Trade |
11:39:17 - 12-Dec-25 |
| Sell* | 1 | €26.045 | SI Trade |
11:39:17 - 12-Dec-25 |
| Buy* | 1 | €26.12 | SI Trade |
11:39:17 - 12-Dec-25 |
| Unknown* | 0 | €26.12 | SI Trade |
11:39:17 - 12-Dec-25 |
| Unknown* | 0 | €26.045 | SI Trade |
11:39:17 - 12-Dec-25 |
| Unknown* | 0 | €26.045 | SI Trade |
11:39:17 - 12-Dec-25 |
| Unknown* | 0 | €26.12 | SI Trade |
11:39:17 - 12-Dec-25 |
| Unknown* | 0 | €26.12 | SI Trade |
10:27:26 - 12-Dec-25 |
| Unknown* | 0 | €26.12 | SI Trade |
10:27:26 - 12-Dec-25 |
| Unknown* | 0 | €26.105 | SI Trade |
10:16:25 - 12-Dec-25 |
| Sell* | 4 | €26.12 | SI Trade |
10:16:25 - 12-Dec-25 |
| Sell* | 2 | €26.12 | SI Trade |
10:16:25 - 12-Dec-25 |
| Unknown* | 0 | €26.07 | SI Trade |
09:52:19 - 12-Dec-25 |
| Unknown* | 0 | €26.07 | SI Trade |
09:41:06 - 12-Dec-25 |
| Unknown* | 0 | €26.19 | SI Trade |
09:14:13 - 12-Dec-25 |
| Unknown* | 0 | €26.085 | SI Trade |
09:12:05 - 12-Dec-25 |
| Sell* | 1 | €26.085 | SI Trade |
09:10:30 - 12-Dec-25 |
| Unknown* | 0 | €26.185 | SI Trade |
09:10:30 - 12-Dec-25 |
| Unknown* | 0 | €26.11 | SI Trade |
09:03:02 - 12-Dec-25 |
| Unknown* | 0 | €26.205 | SI Trade |
09:03:02 - 12-Dec-25 |
| Unknown* | 0 | €26.11 | SI Trade |
08:56:29 - 12-Dec-25 |
| Unknown* | 0 | €26.13 | SI Trade |
08:47:09 - 12-Dec-25 |
| Sell* | 13 | €26.13 | SI Trade |
08:47:09 - 12-Dec-25 |
| Sell* | 3 | €26.13 | SI Trade |
08:47:09 - 12-Dec-25 |
| Unknown* | 0 | €26.12 | SI Trade |
08:39:30 - 12-Dec-25 |
| Unknown* | 0 | €26.13 | SI Trade |
08:31:41 - 12-Dec-25 |
| Sell* | 2 | €26.13 | SI Trade |
08:31:41 - 12-Dec-25 |
| Sell* | 5 | €26.13 | SI Trade |
08:31:41 - 12-Dec-25 |
| Sell* | 4 | €26.11 | SI Trade |
08:31:41 - 12-Dec-25 |
| Sell* | 3 | €26.13 | SI Trade |
08:31:41 - 12-Dec-25 |
| Unknown* | 0 | €26.13 | SI Trade |
08:31:41 - 12-Dec-25 |
| Unknown* | 0 | €26.18 | SI Trade |
08:19:36 - 12-Dec-25 |
| Buy* | 1 | €26.18 | SI Trade |
08:19:36 - 12-Dec-25 |
| Unknown* | 0 | €26.18 | SI Trade |
08:19:36 - 12-Dec-25 |
| Unknown* | 0 | €26.17 | SI Trade |
08:12:22 - 12-Dec-25 |
| Buy* | 22 | €26.155 | SI Trade |
08:05:01 - 12-Dec-25 |
| Unknown* | 0 | €26.155 | SI Trade |
08:05:01 - 12-Dec-25 |
| Buy* | 4 | €26.155 | SI Trade |
08:05:01 - 12-Dec-25 |
| Unknown* | 0 | €26.155 | SI Trade |
08:05:01 - 12-Dec-25 |
| Buy* | 2 | €26.155 | SI Trade |
08:05:01 - 12-Dec-25 |
| Unknown* | 0 | €26.155 | SI Trade |
08:05:01 - 12-Dec-25 |
| Buy* | 1 | €26.155 | SI Trade |
08:05:01 - 12-Dec-25 |
| Buy* | 1 | €26.155 | SI Trade |
08:05:01 - 12-Dec-25 |
| Unknown* | 0 | €26.155 | SI Trade |
08:05:01 - 12-Dec-25 |
| Buy* | 86 | €26.14 | Automatic Execution |
08:05:01 - 12-Dec-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.015 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.015 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Buy* | 1 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.015 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Sell* | 2 | €26.015 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.015 | SI Trade |
08:03:03 - 12-Dec-25 |
| Buy* | 21 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.015 | SI Trade |
08:03:03 - 12-Dec-25 |
| Buy* | 2 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Buy* | 2 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.015 | SI Trade |
08:03:03 - 12-Dec-25 |
| Buy* | 5 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.015 | SI Trade |
08:03:03 - 12-Dec-25 |
| Buy* | 2 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Buy* | 2 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.015 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.015 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Buy* | 1 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Buy* | 4 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.015 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | €25.92 | SI Trade |
16:29:06 - 11-Dec-25 |
| Buy* | 7 | €26.065 | SI Trade |
16:17:06 - 11-Dec-25 |
| Unknown* | 0 | €26.065 | SI Trade |
16:17:06 - 11-Dec-25 |
| Unknown* | 0 | €26.065 | SI Trade |
16:17:06 - 11-Dec-25 |
| Unknown* | 0 | €26.065 | SI Trade |
16:17:06 - 11-Dec-25 |
| Unknown* | 0 | €26.065 | SI Trade |
16:17:06 - 11-Dec-25 |
| Unknown* | 0 | €26.065 | SI Trade |
15:47:16 - 11-Dec-25 |
| Unknown* | 0 | €26.065 | SI Trade |
15:47:16 - 11-Dec-25 |
| Buy* | 3 | €26.065 | SI Trade |
15:47:16 - 11-Dec-25 |
| Unknown* | 0 | €26.065 | SI Trade |
15:47:16 - 11-Dec-25 |
| Unknown* | 0 | €26.045 | SI Trade |
14:59:05 - 11-Dec-25 |
| Unknown* | 0 | €25.92 | SI Trade |
14:54:05 - 11-Dec-25 |
| Unknown* | 0 | €25.945 | SI Trade |
14:49:58 - 11-Dec-25 |
| Buy* | 5 | €26.045 | SI Trade |
14:49:23 - 11-Dec-25 |
| Unknown* | 0 | €25.945 | SI Trade |
14:49:23 - 11-Dec-25 |
| Buy* | 12 | €26.04 | SI Trade |
14:44:06 - 11-Dec-25 |
| Unknown* | 0 | €25.995 | SI Trade |
13:19:18 - 11-Dec-25 |
| Buy* | 1 | €25.995 | SI Trade |
13:19:18 - 11-Dec-25 |
| Sell* | 2 | €25.86 | SI Trade |
12:36:48 - 11-Dec-25 |
| Sell* | 1 | €25.855 | SI Trade |
12:34:01 - 11-Dec-25 |
| Buy* | 1 | €25.955 | SI Trade |
12:34:01 - 11-Dec-25 |
| Unknown* | 0 | €25.955 | SI Trade |
12:20:53 - 11-Dec-25 |
| Unknown* | 0 | €25.955 | SI Trade |
12:12:59 - 11-Dec-25 |
| Unknown* | 0 | €25.935 | SI Trade |
12:10:45 - 11-Dec-25 |
| Buy* | 15 | €25.93 | SI Trade |
11:48:03 - 11-Dec-25 |
| Buy* | 48 | €25.93 | SI Trade |
11:48:00 - 11-Dec-25 |
| Buy* | 1 | €25.93 | SI Trade |
11:45:18 - 11-Dec-25 |
| Unknown* | 0 | €25.93 | SI Trade |
11:34:04 - 11-Dec-25 |
| Unknown* | 0 | €25.925 | SI Trade |
11:05:10 - 11-Dec-25 |
| Buy* | 1 | €25.925 | SI Trade |
11:05:10 - 11-Dec-25 |
| Buy* | 1 | €25.925 | SI Trade |
09:53:54 - 11-Dec-25 |
| Unknown* | 0 | €25.925 | SI Trade |
09:53:54 - 11-Dec-25 |
| Sell* | 2 | €25.83 | SI Trade |
09:46:58 - 11-Dec-25 |
| Unknown* | 0 | €25.805 | SI Trade |
09:08:09 - 11-Dec-25 |
| Unknown* | 0 | €25.935 | SI Trade |
08:47:48 - 11-Dec-25 |
| Unknown* | 0 | €25.71 | SI Trade |
08:28:09 - 11-Dec-25 |
| Unknown* | 0 | €25.875 | SI Trade |
08:24:43 - 11-Dec-25 |
| Unknown* | 0 | €25.875 | SI Trade |
08:20:56 - 11-Dec-25 |
| Unknown* | 0 | €25.87 | SI Trade |
08:13:23 - 11-Dec-25 |
| Unknown* | 0 | €25.87 | SI Trade |
08:13:23 - 11-Dec-25 |
| Buy* | 1 | €25.875 | SI Trade |
08:09:21 - 11-Dec-25 |
| Unknown* | 0 | €25.875 | SI Trade |
08:05:50 - 11-Dec-25 |
| Unknown* | 0 | €25.875 | SI Trade |
08:05:50 - 11-Dec-25 |
| Buy* | 25 | €25.875 | SI Trade |
08:05:50 - 11-Dec-25 |
| Buy* | 4 | €25.875 | SI Trade |
08:05:50 - 11-Dec-25 |
| Sell* | 5 | €25.66 | SI Trade |
08:04:04 - 11-Dec-25 |
| Unknown* | 0 | €25.965 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €25.965 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €25.965 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €25.605 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €25.965 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €25.965 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €25.605 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €25.965 | SI Trade |
08:00:08 - 11-Dec-25 |
| Sell* | 2 | €25.605 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €25.965 | SI Trade |
08:00:08 - 11-Dec-25 |
| Buy* | 1 | €25.965 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €25.965 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €25.965 | SI Trade |
08:00:08 - 11-Dec-25 |
| Buy* | 1 | €25.965 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €25.965 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €25.965 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €25.605 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €25.965 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €25.965 | SI Trade |
08:00:08 - 11-Dec-25 |