Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb X-us Qdg (XUSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77 €26.375 Automatic Execution
 16:23:40 - 02-Apr-26
Sell* 122 €26.375 Automatic Execution
 16:23:39 - 02-Apr-26
Unknown* 0 €26.47 SI Trade
 16:00:39 - 02-Apr-26
Unknown* 0 €26.635 SI Trade
 16:00:39 - 02-Apr-26
Unknown* 0 €26.635 SI Trade
 16:00:39 - 02-Apr-26
Unknown* 0 €26.68 SI Trade
 15:38:23 - 02-Apr-26
Unknown* 0 €26.68 SI Trade
 15:38:01 - 02-Apr-26
Sell* 1 €26.24 SI Trade
 15:18:34 - 02-Apr-26
Buy* 1 €26.26 SI Trade
 14:55:00 - 02-Apr-26
Unknown* 0 €26.14 SI Trade
 14:47:59 - 02-Apr-26
Unknown* 0 €26.135 SI Trade
 14:41:39 - 02-Apr-26
Unknown* 0 €26.135 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 €26.16 SI Trade
 14:26:51 - 02-Apr-26
Buy* 1 €26.16 SI Trade
 14:24:12 - 02-Apr-26
Buy* 3 €26.16 SI Trade
 14:24:09 - 02-Apr-26
Buy* 2 €26.18 SI Trade
 14:24:07 - 02-Apr-26
Unknown* 0 €26.18 SI Trade
 13:59:26 - 02-Apr-26
Unknown* 0 €26.105 SI Trade
 13:58:01 - 02-Apr-26
Unknown* 0 €26.175 SI Trade
 13:49:26 - 02-Apr-26
Unknown* 0 €26.175 SI Trade
 13:49:26 - 02-Apr-26
Unknown* 0 €26.175 SI Trade
 13:49:26 - 02-Apr-26
Unknown* 0 €26.08 SI Trade
 13:43:20 - 02-Apr-26
Buy* 22 €26.175 SI Trade
 13:43:20 - 02-Apr-26
Unknown* 0 €26.02 SI Trade
 13:35:38 - 02-Apr-26
Buy* 2 €26.615 SI Trade
 13:35:37 - 02-Apr-26
Sell* 6 €26.00 SI Trade
 13:35:36 - 02-Apr-26
Unknown* 0 €26.225 SI Trade
 13:30:37 - 02-Apr-26
Unknown* 0 €25.995 SI Trade
 13:30:37 - 02-Apr-26
Sell* 4 €26.01 SI Trade
 13:29:07 - 02-Apr-26
Unknown* 0 €26.21 SI Trade
 13:23:02 - 02-Apr-26
Unknown* 0 €26.215 SI Trade
 13:04:31 - 02-Apr-26
Unknown* 0 €26.215 SI Trade
 13:02:51 - 02-Apr-26
Unknown* 0 €26.215 SI Trade
 12:54:10 - 02-Apr-26
Unknown* 0 €26.215 SI Trade
 12:52:27 - 02-Apr-26
Unknown* 0 €26.215 SI Trade
 12:49:00 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 12:46:17 - 02-Apr-26
Buy* 1 €26.265 SI Trade
 12:42:23 - 02-Apr-26
Unknown* 0 €26.26 SI Trade
 12:28:45 - 02-Apr-26
Buy* 1 €26.26 SI Trade
 12:28:45 - 02-Apr-26
Unknown* 0 €26.26 SI Trade
 12:28:45 - 02-Apr-26
Unknown* 0 €26.26 SI Trade
 12:28:45 - 02-Apr-26
Buy* 16 €26.265 SI Trade
 12:10:45 - 02-Apr-26
Buy* 4 €26.265 SI Trade
 11:38:05 - 02-Apr-26
Buy* 12 €26.265 SI Trade
 11:38:05 - 02-Apr-26
Sell* 2 €26.035 SI Trade
 11:22:08 - 02-Apr-26
Unknown* 0 €26.095 SI Trade
 11:15:10 - 02-Apr-26
Unknown* 0 €26.095 SI Trade
 11:15:10 - 02-Apr-26
Unknown* 0 €26.31 SI Trade
 11:10:56 - 02-Apr-26
Unknown* 0 €26.31 SI Trade
 11:05:35 - 02-Apr-26
Unknown* 0 €26.31 SI Trade
 11:03:11 - 02-Apr-26
Buy* 4 €26.31 SI Trade
 11:03:11 - 02-Apr-26
Unknown* 0 €26.31 SI Trade
 10:56:43 - 02-Apr-26
Buy* 1 €26.31 SI Trade
 10:47:12 - 02-Apr-26
Unknown* 0 €26.31 SI Trade
 10:24:06 - 02-Apr-26
Unknown* 0 €26.305 SI Trade
 10:12:45 - 02-Apr-26
Unknown* 0 €26.125 SI Trade
 10:03:56 - 02-Apr-26
Unknown* 0 €26.125 SI Trade
 10:02:03 - 02-Apr-26
Unknown* 0 €26.35 SI Trade
 10:02:03 - 02-Apr-26
Unknown* 0 €26.35 SI Trade
 10:02:03 - 02-Apr-26
Sell* 1 €26.125 SI Trade
 10:02:03 - 02-Apr-26
Unknown* 0 €26.35 SI Trade
 10:02:03 - 02-Apr-26
Unknown* 0 €26.345 SI Trade
 09:38:54 - 02-Apr-26
Sell* 35 €26.135 SI Trade
 09:32:56 - 02-Apr-26
Unknown* 0 €26.345 SI Trade
 09:32:56 - 02-Apr-26
Buy* 3 €26.35 SI Trade
 09:19:23 - 02-Apr-26
Unknown* 0 €26.35 SI Trade
 09:19:23 - 02-Apr-26
Unknown* 0 €26.35 SI Trade
 09:14:24 - 02-Apr-26
Unknown* 0 €26.35 SI Trade
 09:14:24 - 02-Apr-26
Buy* 1 €26.35 SI Trade
 09:14:24 - 02-Apr-26
Unknown* 0 €26.13 SI Trade
 09:14:24 - 02-Apr-26
Unknown* 0 €26.35 SI Trade
 09:14:24 - 02-Apr-26
Unknown* 0 €26.35 SI Trade
 09:14:24 - 02-Apr-26
Buy* 1 €26.35 SI Trade
 09:14:24 - 02-Apr-26
Buy* 1 €26.35 SI Trade
 09:00:17 - 02-Apr-26
Unknown* 0 €26.35 SI Trade
 08:57:38 - 02-Apr-26
Sell* 1 €26.07 SI Trade
 08:53:21 - 02-Apr-26
Unknown* 0 €26.07 SI Trade
 08:53:21 - 02-Apr-26
Buy* 1 €26.29 SI Trade
 08:53:21 - 02-Apr-26
Unknown* 0 €26.29 SI Trade
 08:53:21 - 02-Apr-26
Unknown* 0 €26.29 SI Trade
 08:37:50 - 02-Apr-26
Unknown* 0 €26.29 SI Trade
 08:37:50 - 02-Apr-26
Sell* 92 €26.075 Automatic Execution
 08:32:42 - 02-Apr-26
Unknown* 0 €26.26 SI Trade
 08:28:43 - 02-Apr-26
Unknown* 0 €26.26 SI Trade
 08:28:31 - 02-Apr-26
Unknown* 0 €26.26 SI Trade
 08:28:31 - 02-Apr-26
Unknown* 0 €26.045 SI Trade
 08:28:31 - 02-Apr-26
Unknown* 0 €26.26 SI Trade
 08:28:31 - 02-Apr-26
Sell* 2 €26.045 SI Trade
 08:28:31 - 02-Apr-26
Unknown* 0 €26.265 SI Trade
 08:22:21 - 02-Apr-26
Unknown* 0 €26.04 SI Trade
 08:22:21 - 02-Apr-26
Unknown* 0 €26.265 SI Trade
 08:22:21 - 02-Apr-26
Unknown* 0 €26.265 SI Trade
 08:22:21 - 02-Apr-26
Unknown* 0 €26.265 SI Trade
 08:22:21 - 02-Apr-26
Unknown* 0 €26.265 SI Trade
 08:22:21 - 02-Apr-26
Unknown* 0 €26.385 SI Trade
 08:11:39 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Buy* 1 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Buy* 21 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Buy* 1 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €25.845 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €25.845 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €25.845 SI Trade
 08:10:20 - 02-Apr-26
Buy* 1 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Buy* 13 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €25.845 SI Trade
 08:10:20 - 02-Apr-26
Sell* 3 €25.845 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €25.845 SI Trade
 08:10:20 - 02-Apr-26
Buy* 3 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Buy* 2 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €25.845 SI Trade
 08:10:20 - 02-Apr-26
Buy* 2 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Buy* 1 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Buy* 3 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €25.845 SI Trade
 08:10:20 - 02-Apr-26
Buy* 1 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Buy* 1 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €25.845 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Buy* 1 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €25.845 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €25.845 SI Trade
 08:10:20 - 02-Apr-26
Buy* 2 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Buy* 1 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Buy* 1 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Buy* 1 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Buy* 1 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Sell* 30 €25.845 SI Trade
 08:10:20 - 02-Apr-26
Buy* 1 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €25.845 SI Trade
 08:10:20 - 02-Apr-26
Sell* 4 €25.845 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €25.845 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Buy* 2 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Buy* 4 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Unknown* 0 €26.34 SI Trade
 08:10:20 - 02-Apr-26
Buy* 4 €26.68 SI Trade
 16:28:49 - 01-Apr-26
Unknown* 0 €26.48 SI Trade
 16:27:37 - 01-Apr-26
Unknown* 0 €26.68 SI Trade
 16:22:05 - 01-Apr-26
Unknown* 0 €26.68 SI Trade
 16:22:05 - 01-Apr-26
Unknown* 0 €26.48 SI Trade
 16:16:30 - 01-Apr-26
Buy* 1 €26.68 SI Trade
 16:14:22 - 01-Apr-26
Unknown* 0 €26.68 SI Trade
 16:14:22 - 01-Apr-26
Unknown* 0 €26.68 SI Trade
 16:14:22 - 01-Apr-26
Sell* 2 €26.48 SI Trade
 16:14:22 - 01-Apr-26
Unknown* 0 €26.68 SI Trade
 16:02:01 - 01-Apr-26
Unknown* 0 €26.68 SI Trade
 15:56:21 - 01-Apr-26
Unknown* 0 €26.425 SI Trade
 15:35:55 - 01-Apr-26
Unknown* 0 €26.415 SI Trade
 15:26:36 - 01-Apr-26
Unknown* 0 €26.505 SI Trade
 15:22:27 - 01-Apr-26
Sell* 83 €26.505 SI Trade
 15:22:27 - 01-Apr-26
Unknown* 0 €26.655 SI Trade
 15:22:27 - 01-Apr-26
Unknown* 0 €26.505 SI Trade
 14:59:05 - 01-Apr-26
Unknown* 0 €26.65 SI Trade
 14:48:40 - 01-Apr-26
Buy* 31 €26.735 SI Trade
 14:44:24 - 01-Apr-26
Buy* 1 €26.735 SI Trade
 14:44:24 - 01-Apr-26
Buy* 6 €26.635 SI Trade
 14:43:06 - 01-Apr-26
Unknown* 0 €26.635 SI Trade
 14:43:06 - 01-Apr-26
Buy* 3 €26.635 SI Trade
 14:43:06 - 01-Apr-26
Unknown* 0 €26.65 SI Trade
 14:05:33 - 01-Apr-26
Unknown* 0 €26.505 SI Trade
 14:05:32 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50