Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb X-us Qdg (XUSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €27.675 SI Trade
 16:21:30 - 06-Feb-26
Unknown* 0 €27.775 SI Trade
 16:21:30 - 06-Feb-26
Unknown* 0 €27.77 SI Trade
 16:17:02 - 06-Feb-26
Buy* 1 €27.77 SI Trade
 16:17:02 - 06-Feb-26
Buy* 47 €27.75 Automatic Execution
 16:16:58 - 06-Feb-26
Unknown* 0 €27.775 SI Trade
 16:16:46 - 06-Feb-26
Unknown* 0 €27.745 SI Trade
 15:41:57 - 06-Feb-26
Unknown* 0 €27.65 SI Trade
 15:34:07 - 06-Feb-26
Unknown* 0 €27.75 SI Trade
 15:33:37 - 06-Feb-26
Sell* 3 €27.63 SI Trade
 15:25:53 - 06-Feb-26
Buy* 45 €27.725 SI Trade
 15:21:29 - 06-Feb-26
Buy* 7 €27.725 SI Trade
 15:21:23 - 06-Feb-26
Unknown* 0 €27.605 SI Trade
 15:16:09 - 06-Feb-26
Buy* 1 €27.725 SI Trade
 15:11:19 - 06-Feb-26
Unknown* 0 €27.625 SI Trade
 15:11:19 - 06-Feb-26
Unknown* 0 €27.675 SI Trade
 15:05:49 - 06-Feb-26
Unknown* 0 €27.605 SI Trade
 15:05:49 - 06-Feb-26
Buy* 3 €27.71 SI Trade
 14:54:59 - 06-Feb-26
Unknown* 0 €27.71 SI Trade
 14:52:42 - 06-Feb-26
Buy* 3 €27.71 SI Trade
 14:48:26 - 06-Feb-26
Unknown* 0 €27.735 SI Trade
 14:46:52 - 06-Feb-26
Unknown* 0 €27.735 SI Trade
 14:46:52 - 06-Feb-26
Unknown* 0 €27.71 SI Trade
 14:44:23 - 06-Feb-26
Unknown* 0 €27.61 SI Trade
 14:44:21 - 06-Feb-26
Unknown* 0 €27.71 SI Trade
 14:44:21 - 06-Feb-26
Unknown* 0 €27.61 SI Trade
 14:44:21 - 06-Feb-26
Sell* 1 €27.635 SI Trade
 14:30:46 - 06-Feb-26
Unknown* 0 €27.635 SI Trade
 14:10:19 - 06-Feb-26
Sell* 1 €27.51 SI Trade
 14:04:10 - 06-Feb-26
Unknown* 0 €27.61 SI Trade
 14:04:10 - 06-Feb-26
Unknown* 0 €27.54 SI Trade
 13:36:01 - 06-Feb-26
Unknown* 0 €27.535 SI Trade
 13:36:01 - 06-Feb-26
Unknown* 0 €27.54 SI Trade
 13:36:01 - 06-Feb-26
Unknown* 0 €27.535 SI Trade
 13:12:16 - 06-Feb-26
Unknown* 0 €27.635 SI Trade
 13:12:16 - 06-Feb-26
Unknown* 0 €27.51 SI Trade
 13:03:43 - 06-Feb-26
Unknown* 0 €27.64 SI Trade
 12:59:28 - 06-Feb-26
Unknown* 0 €27.535 SI Trade
 12:59:28 - 06-Feb-26
Unknown* 0 €27.535 SI Trade
 12:54:15 - 06-Feb-26
Unknown* 0 €27.64 SI Trade
 12:54:15 - 06-Feb-26
Unknown* 0 €27.535 SI Trade
 12:54:15 - 06-Feb-26
Buy* 1 €27.64 SI Trade
 12:54:15 - 06-Feb-26
Buy* 2 €27.64 SI Trade
 12:54:15 - 06-Feb-26
Unknown* 0 €27.64 SI Trade
 12:54:15 - 06-Feb-26
Unknown* 0 €27.64 SI Trade
 12:54:15 - 06-Feb-26
Unknown* 0 €27.64 SI Trade
 12:54:15 - 06-Feb-26
Unknown* 0 €27.535 SI Trade
 12:54:15 - 06-Feb-26
Unknown* 0 €27.54 SI Trade
 12:13:00 - 06-Feb-26
Unknown* 0 €27.64 SI Trade
 12:10:45 - 06-Feb-26
Sell* 1 €27.54 SI Trade
 12:10:45 - 06-Feb-26
Buy* 4 €27.64 SI Trade
 11:50:46 - 06-Feb-26
Unknown* 0 €27.64 SI Trade
 11:45:29 - 06-Feb-26
Unknown* 0 €27.64 SI Trade
 11:45:29 - 06-Feb-26
Unknown* 0 €27.54 SI Trade
 11:45:29 - 06-Feb-26
Buy* 12 €27.64 SI Trade
 11:33:27 - 06-Feb-26
Sell* 1 €27.54 SI Trade
 11:27:06 - 06-Feb-26
Buy* 6 €27.64 SI Trade
 11:27:06 - 06-Feb-26
Unknown* 0 €27.54 SI Trade
 11:27:06 - 06-Feb-26
Unknown* 0 €27.64 SI Trade
 11:27:06 - 06-Feb-26
Buy* 1 €27.64 SI Trade
 11:19:18 - 06-Feb-26
Unknown* 0 €27.635 SI Trade
 11:17:25 - 06-Feb-26
Unknown* 0 €27.51 SI Trade
 11:16:31 - 06-Feb-26
Unknown* 0 €27.51 SI Trade
 11:16:31 - 06-Feb-26
Buy* 1 €27.61 SI Trade
 11:16:31 - 06-Feb-26
Unknown* 0 €27.51 SI Trade
 11:16:31 - 06-Feb-26
Unknown* 0 €27.61 SI Trade
 11:16:31 - 06-Feb-26
Buy* 3 €27.61 SI Trade
 11:01:54 - 06-Feb-26
Unknown* 0 €27.61 SI Trade
 11:01:54 - 06-Feb-26
Unknown* 0 €27.50 SI Trade
 10:49:52 - 06-Feb-26
Unknown* 0 €27.46 SI Trade
 10:38:24 - 06-Feb-26
Unknown* 0 €27.53 SI Trade
 10:26:58 - 06-Feb-26
Unknown* 0 €27.555 SI Trade
 10:20:56 - 06-Feb-26
Unknown* 0 €27.555 SI Trade
 10:20:56 - 06-Feb-26
Buy* 1 €27.555 SI Trade
 10:20:56 - 06-Feb-26
Unknown* 0 €27.555 SI Trade
 10:10:21 - 06-Feb-26
Unknown* 15 €27.4551 OTC Trade
 09:54:07 - 06-Feb-26
Unknown* 0 €27.525 SI Trade
 09:47:15 - 06-Feb-26
Buy* 7 €27.50 SI Trade
 09:24:23 - 06-Feb-26
Buy* 5 €27.475 SI Trade
 09:12:29 - 06-Feb-26
Buy* 25 €27.475 SI Trade
 09:12:29 - 06-Feb-26
Unknown* 0 €27.375 SI Trade
 09:12:26 - 06-Feb-26
Unknown* 0 €27.475 SI Trade
 09:12:26 - 06-Feb-26
Buy* 47 €27.475 SI Trade
 09:12:26 - 06-Feb-26
Unknown* 0 €27.42 SI Trade
 09:03:05 - 06-Feb-26
Unknown* 0 €27.42 SI Trade
 09:03:05 - 06-Feb-26
Unknown* 0 €27.445 SI Trade
 09:02:32 - 06-Feb-26
Unknown* 0 €27.345 SI Trade
 08:55:33 - 06-Feb-26
Buy* 12 €27.395 SI Trade
 08:46:36 - 06-Feb-26
Unknown* 0 €27.405 SI Trade
 08:43:28 - 06-Feb-26
Unknown* 0 €27.34 SI Trade
 08:42:40 - 06-Feb-26
Unknown* 0 €27.40 SI Trade
 08:32:41 - 06-Feb-26
Buy* 5 €27.425 SI Trade
 08:31:28 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:31:28 - 06-Feb-26
Buy* 4 €27.425 SI Trade
 08:31:26 - 06-Feb-26
Unknown* 0 €27.45 SI Trade
 08:27:18 - 06-Feb-26
Buy* 2 €27.40 SI Trade
 08:21:26 - 06-Feb-26
Buy* 2 €27.45 SI Trade
 08:17:49 - 06-Feb-26
Unknown* 0 €27.45 SI Trade
 08:17:49 - 06-Feb-26
Unknown* 0 €27.43 SI Trade
 08:08:50 - 06-Feb-26
Unknown* 0 €27.40 SI Trade
 08:07:12 - 06-Feb-26
Unknown* 0 €27.405 SI Trade
 08:07:12 - 06-Feb-26
Buy* 2 €27.425 SI Trade
 08:05:22 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:05:20 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:05:20 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:05:20 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:05:20 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:05:20 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:05:20 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:05:20 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:05:20 - 06-Feb-26
Buy* 4 €27.425 SI Trade
 08:05:20 - 06-Feb-26
Unknown* 0 €27.42 SI Trade
 08:05:08 - 06-Feb-26
Buy* 8 €27.42 SI Trade
 08:05:08 - 06-Feb-26
Unknown* 0 €27.42 SI Trade
 08:05:08 - 06-Feb-26
Unknown* 0 €27.42 SI Trade
 08:05:08 - 06-Feb-26
Unknown* 0 €27.42 SI Trade
 08:05:08 - 06-Feb-26
Unknown* 0 €27.42 SI Trade
 08:05:08 - 06-Feb-26
Unknown* 0 €27.42 SI Trade
 08:04:06 - 06-Feb-26
Buy* 11 €27.40 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Buy* 1 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.40 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.40 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Buy* 1 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.40 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.40 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.40 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.40 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.40 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Buy* 1 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Buy* 1 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.40 SI Trade
 08:04:02 - 06-Feb-26
Buy* 1 €27.40 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Buy* 1 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.40 SI Trade
 08:04:02 - 06-Feb-26
Buy* 3 €27.40 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.40 SI Trade
 08:04:02 - 06-Feb-26
Buy* 2 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Buy* 1 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.40 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.40 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.40 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.40 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.40 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.40 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.40 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Buy* 6 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.40 SI Trade
 08:04:02 - 06-Feb-26
Buy* 2 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Buy* 3 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Buy* 1 €27.40 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.40 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.40 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.425 SI Trade
 08:04:02 - 06-Feb-26
Unknown* 0 €27.445 SI Trade
 16:23:57 - 05-Feb-26
Unknown* 0 €27.45 SI Trade
 16:22:21 - 05-Feb-26
Unknown* 0 €27.35 SI Trade
 16:18:43 - 05-Feb-26
Buy* 4 €27.35 SI Trade
 16:12:36 - 05-Feb-26
Unknown* 0 €27.345 SI Trade
 16:09:19 - 05-Feb-26
Unknown* 0 €27.345 SI Trade
 16:09:19 - 05-Feb-26
Unknown* 0 €27.375 SI Trade
 16:05:59 - 05-Feb-26
Unknown* 0 €27.40 SI Trade
 16:03:55 - 05-Feb-26
Unknown* 0 €27.40 SI Trade
 15:56:57 - 05-Feb-26
Unknown* 0 €27.425 SI Trade
 15:53:17 - 05-Feb-26
Unknown* 0 €27.425 SI Trade
 15:51:51 - 05-Feb-26
Sell* 2 €27.355 SI Trade
 15:42:03 - 05-Feb-26
Unknown* 0 €27.395 SI Trade
 15:34:26 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53