| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.145 | 27.75 | 27.145 | 27.7025 | 678 |
| 5th Feb 2026 (Thu) | 27.51 | 27.51 | 27.51 | 27.4075 | 6,249 |
| 4th Feb 2026 (Wed) | 27.605 | 27.605 | 27.605 | 27.75 | 284 |
| 3rd Feb 2026 (Tue) | 27.94 | 27.94 | 27.94 | 27.6875 | 402 |
| 2nd Feb 2026 (Mon) | 27.24 | 27.315 | 27.24 | 27.6775 | 505 |
| 30th Jan 2026 (Fri) | 27.35 | 27.35 | 27.35 | 27.40 | 406 |
| 29th Jan 2026 (Thu) | 27.425 | 27.425 | 27.425 | 27.265 | 233 |
| 28th Jan 2026 (Wed) | 27.52 | 27.52 | 27.52 | 27.3675 | 607 |
| 27th Jan 2026 (Tue) | 27.565 | 27.58 | 27.52 | 27.5225 | 715 |
| 26th Jan 2026 (Mon) | 27.535 | 27.535 | 27.535 | 27.42 | 437 |
| 23rd Jan 2026 (Fri) | 27.48 | 27.48 | 27.48 | 27.4175 | 390 |
| 22nd Jan 2026 (Thu) | 27.0975 | 27.455 | 27.0975 | 27.455 | 280 |
| 21st Jan 2026 (Wed) | 27.015 | 27.015 | 26.98 | 27.0975 | 1,188 |
| 20th Jan 2026 (Tue) | 27.09 | 27.09 | 27.03 | 27.085 | 856 |
| 19th Jan 2026 (Mon) | 27.45 | 27.475 | 27.45 | 27.4275 | 824 |
| 16th Jan 2026 (Fri) | 27.64 | 27.685 | 27.64 | 27.6875 | 2,052 |
| 15th Jan 2026 (Thu) | 27.70 | 27.70 | 27.625 | 27.73 | 887 |
| 14th Jan 2026 (Wed) | 27.62 | 27.62 | 27.56 | 27.5025 | 2,109 |
| 13th Jan 2026 (Tue) | 27.59 | 27.59 | 27.455 | 27.485 | 2,078 |
| 12th Jan 2026 (Mon) | 27.50 | 27.505 | 27.50 | 27.5275 | 435 |
| 9th Jan 2026 (Fri) | 27.175 | 27.175 | 27.175 | 27.4725 | 240 |
| 8th Jan 2026 (Thu) | 26.995 | 26.995 | 26.995 | 27.05 | 382 |
| 7th Jan 2026 (Wed) | 27.08 | 27.13 | 27.08 | 27.0675 | 1,027 |
| 6th Jan 2026 (Tue) | 26.985 | 26.985 | 26.985 | 27.045 | 469 |
| 5th Jan 2026 (Mon) | 26.80 | 26.87 | 26.675 | 26.8975 | 1,511 |
| 2nd Jan 2026 (Fri) | 26.2725 | 26.4925 | 26.2725 | 26.4925 | 531 |
| 1st Jan 2026 (Thu) | 26.2725 | 26.2725 | 26.2725 | 26.2725 | 0 |
| 31st Dec 2025 (Wed) | 26.405 | 26.405 | 26.2725 | 26.2725 | 0 |
| 30th Dec 2025 (Tue) | 26.28 | 26.405 | 26.28 | 26.405 | 103 |
| 29th Dec 2025 (Mon) | 26.255 | 26.28 | 26.255 | 26.28 | 779 |
| 26th Dec 2025 (Fri) | 26.255 | 26.255 | 26.255 | 26.255 | 0 |
| 25th Dec 2025 (Thu) | 26.255 | 26.255 | 26.255 | 26.255 | 0 |
| 24th Dec 2025 (Wed) | 26.275 | 26.275 | 26.255 | 26.255 | 0 |
| 23rd Dec 2025 (Tue) | 26.1575 | 26.275 | 26.1575 | 26.275 | 167 |
| 22nd Dec 2025 (Mon) | 26.085 | 26.085 | 26.08 | 26.1575 | 1,686 |
| 19th Dec 2025 (Fri) | 26.0675 | 26.2025 | 26.0675 | 26.2025 | 93 |
| 18th Dec 2025 (Thu) | 25.8475 | 26.0675 | 25.8475 | 26.0675 | 103 |
| 17th Dec 2025 (Wed) | 25.93 | 25.93 | 25.79 | 25.8475 | 5,327 |
| 16th Dec 2025 (Tue) | 26.0875 | 26.0875 | 25.9175 | 25.9175 | 291 |
| 15th Dec 2025 (Mon) | 26.055 | 26.055 | 26.055 | 26.0875 | 350 |
| 12th Dec 2025 (Fri) | 26.14 | 26.14 | 26.14 | 25.9275 | 257 |
| 11th Dec 2025 (Thu) | 25.8625 | 25.9725 | 25.8625 | 25.9725 | 141 |
| 10th Dec 2025 (Wed) | 25.81 | 25.83 | 25.81 | 25.8625 | 1,035 |
| 9th Dec 2025 (Tue) | 26.095 | 26.095 | 25.82 | 25.8875 | 8,179 |
| 8th Dec 2025 (Mon) | 26.04 | 26.065 | 26.04 | 25.975 | 779 |