| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.14 | 26.14 | 26.14 | 25.9275 | 257 |
| 11th Dec 2025 (Thu) | 25.8625 | 25.9725 | 25.8625 | 25.9725 | 141 |
| 10th Dec 2025 (Wed) | 25.81 | 25.83 | 25.81 | 25.8625 | 1,035 |
| 9th Dec 2025 (Tue) | 26.095 | 26.095 | 25.82 | 25.8875 | 8,179 |
| 8th Dec 2025 (Mon) | 26.04 | 26.065 | 26.04 | 25.975 | 779 |
| 5th Dec 2025 (Fri) | 26.0025 | 26.0025 | 25.9775 | 25.9775 | 122 |
| 4th Dec 2025 (Thu) | 25.7175 | 26.0025 | 25.7175 | 26.0025 | 162 |
| 3rd Dec 2025 (Wed) | 25.67 | 25.67 | 25.67 | 25.7175 | 3,147 |
| 2nd Dec 2025 (Tue) | 25.665 | 25.665 | 25.665 | 25.60 | 199 |
| 1st Dec 2025 (Mon) | 25.7275 | 25.7275 | 25.6725 | 25.6725 | 20 |
| 28th Nov 2025 (Fri) | 25.6975 | 25.7275 | 25.6975 | 25.7275 | 268 |
| 27th Nov 2025 (Thu) | 25.67 | 25.6975 | 25.67 | 25.6975 | 189 |
| 26th Nov 2025 (Wed) | 25.38 | 25.67 | 25.38 | 25.67 | 120 |
| 25th Nov 2025 (Tue) | 25.2075 | 25.38 | 25.2075 | 25.38 | 225 |
| 24th Nov 2025 (Mon) | 25.195 | 25.28 | 25.195 | 25.2075 | 1,058 |
| 21st Nov 2025 (Fri) | 25.175 | 25.175 | 25.0725 | 25.0725 | 204 |
| 20th Nov 2025 (Thu) | 25.235 | 25.235 | 25.205 | 25.175 | 719 |
| 19th Nov 2025 (Wed) | 25.035 | 25.1475 | 25.035 | 25.1475 | 229 |
| 18th Nov 2025 (Tue) | 25.07 | 25.07 | 24.98 | 25.035 | 675 |
| 17th Nov 2025 (Mon) | 25.575 | 25.575 | 25.455 | 25.495 | 2,870 |
| 14th Nov 2025 (Fri) | 25.65 | 25.66 | 25.65 | 25.6875 | 1,027 |
| 13th Nov 2025 (Thu) | 26.045 | 26.045 | 25.8325 | 25.8325 | 317 |
| 12th Nov 2025 (Wed) | 26.04 | 26.125 | 26.04 | 26.045 | 806 |
| 11th Nov 2025 (Tue) | 25.87 | 25.87 | 25.87 | 25.9125 | 533 |
| 10th Nov 2025 (Mon) | 25.575 | 25.675 | 25.575 | 25.6175 | 702 |
| 7th Nov 2025 (Fri) | 25.35 | 25.375 | 25.28 | 25.2625 | 4,814 |
| 6th Nov 2025 (Thu) | 25.645 | 25.645 | 25.52 | 25.4375 | 4,616 |
| 5th Nov 2025 (Wed) | 25.5875 | 25.6225 | 25.5875 | 25.6225 | 47 |
| 4th Nov 2025 (Tue) | 25.36 | 25.36 | 25.36 | 25.5875 | 60 |
| 3rd Nov 2025 (Mon) | 25.745 | 25.76 | 25.745 | 25.6675 | 756 |
| 31st Oct 2025 (Fri) | 25.8325 | 25.8325 | 25.7075 | 25.7075 | 9 |
| 30th Oct 2025 (Thu) | 25.78 | 25.8325 | 25.78 | 25.8325 | 45 |
| 29th Oct 2025 (Wed) | 25.895 | 25.895 | 25.75 | 25.78 | 379 |
| 28th Oct 2025 (Tue) | 25.915 | 25.915 | 25.915 | 25.8525 | 219 |
| 27th Oct 2025 (Mon) | 26.115 | 26.115 | 25.965 | 25.9275 | 1,402 |
| 24th Oct 2025 (Fri) | 25.7275 | 25.83 | 25.7275 | 25.83 | 85 |
| 23rd Oct 2025 (Thu) | 25.6725 | 25.7275 | 25.6725 | 25.7275 | 49 |
| 22nd Oct 2025 (Wed) | 25.69 | 25.69 | 25.69 | 25.6725 | 117 |
| 21st Oct 2025 (Tue) | 25.595 | 25.755 | 25.56 | 25.6975 | 334 |
| 20th Oct 2025 (Mon) | 25.61 | 25.61 | 25.55 | 25.6625 | 1,579 |
| 17th Oct 2025 (Fri) | 25.235 | 25.27 | 25.235 | 25.27 | 1,807 |
| 16th Oct 2025 (Thu) | 25.445 | 25.445 | 25.445 | 25.485 | 207 |
| 15th Oct 2025 (Wed) | 25.43 | 25.43 | 25.43 | 25.435 | 80 |
| 14th Oct 2025 (Tue) | 25.315 | 25.315 | 25.2175 | 25.2175 | 0 |