| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.4125 | 26.4125 | 26.4125 | 26.4125 | 0 |
| 2nd Apr 2026 (Thu) | 26.075 | 26.375 | 26.075 | 26.4125 | 522 |
| 1st Apr 2026 (Wed) | 26.695 | 26.695 | 26.605 | 26.57 | 497 |
| 31st Mar 2026 (Tue) | 25.825 | 25.825 | 25.815 | 25.8575 | 521 |
| 30th Mar 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.80 | 407 |
| 27th Mar 2026 (Fri) | 26.0275 | 26.0275 | 25.635 | 25.635 | 184 |
| 26th Mar 2026 (Thu) | 26.11 | 26.11 | 26.10 | 26.0275 | 509 |
| 25th Mar 2026 (Wed) | 26.48 | 26.48 | 26.48 | 26.24 | 124 |
| 24th Mar 2026 (Tue) | 25.88 | 25.9425 | 25.88 | 25.9425 | 229 |
| 23rd Mar 2026 (Mon) | 26.025 | 26.025 | 26.025 | 25.88 | 685 |
| 20th Mar 2026 (Fri) | 26.315 | 26.315 | 26.14 | 25.6675 | 365 |
| 19th Mar 2026 (Thu) | 26.26 | 26.26 | 26.26 | 26.085 | 493 |
| 18th Mar 2026 (Wed) | 26.925 | 26.925 | 26.925 | 26.68 | 243 |
| 17th Mar 2026 (Tue) | 26.775 | 26.8625 | 26.775 | 26.8625 | 157 |
| 16th Mar 2026 (Mon) | 26.75 | 26.75 | 26.75 | 26.775 | 560 |
| 13th Mar 2026 (Fri) | 26.65 | 26.65 | 26.65 | 26.7275 | 434 |
| 12th Mar 2026 (Thu) | 27.105 | 27.105 | 27.105 | 26.9475 | 553 |
| 11th Mar 2026 (Wed) | 27.265 | 27.265 | 27.0525 | 27.0525 | 382 |
| 10th Mar 2026 (Tue) | 26.7225 | 27.265 | 26.7225 | 27.265 | 542 |
| 9th Mar 2026 (Mon) | 26.15 | 26.53 | 26.135 | 26.7225 | 1,580 |
| 6th Mar 2026 (Fri) | 26.975 | 26.975 | 26.975 | 26.8825 | 351 |
| 5th Mar 2026 (Thu) | 27.57 | 27.57 | 27.57 | 27.1475 | 246 |
| 4th Mar 2026 (Wed) | 27.465 | 27.465 | 27.465 | 27.4925 | 171 |
| 3rd Mar 2026 (Tue) | 27.8325 | 27.8325 | 26.9925 | 26.9925 | 2,359 |
| 2nd Mar 2026 (Mon) | 28.235 | 28.235 | 27.8325 | 27.8325 | 524 |
| 27th Feb 2026 (Fri) | 28.325 | 28.325 | 28.205 | 28.235 | 508 |
| 26th Feb 2026 (Thu) | 28.205 | 28.28 | 28.14 | 28.1975 | 984 |
| 25th Feb 2026 (Wed) | 28.0275 | 28.1825 | 28.0275 | 28.1825 | 326 |
| 24th Feb 2026 (Tue) | 27.92 | 28.08 | 27.92 | 28.0275 | 671 |
| 23rd Feb 2026 (Mon) | 28.15 | 28.205 | 28.13 | 27.9675 | 1,173 |
| 20th Feb 2026 (Fri) | 28.235 | 28.235 | 28.235 | 28.2525 | 310 |
| 19th Feb 2026 (Thu) | 28.255 | 28.255 | 28.1175 | 28.1175 | 175 |
| 18th Feb 2026 (Wed) | 27.975 | 28.255 | 27.975 | 28.255 | 222 |
| 17th Feb 2026 (Tue) | 28.085 | 28.085 | 28.085 | 27.975 | 646 |
| 16th Feb 2026 (Mon) | 27.91 | 27.91 | 27.91 | 27.825 | 260 |
| 13th Feb 2026 (Fri) | 27.915 | 27.915 | 27.915 | 27.915 | 129 |
| 12th Feb 2026 (Thu) | 28.115 | 28.115 | 27.86 | 27.86 | 159 |
| 11th Feb 2026 (Wed) | 28.12 | 28.12 | 28.12 | 28.115 | 392 |
| 10th Feb 2026 (Tue) | 28.025 | 28.085 | 28.025 | 28.0125 | 3,180 |
| 9th Feb 2026 (Mon) | 27.86 | 27.865 | 27.86 | 27.8725 | 495 |
| 6th Feb 2026 (Fri) | 27.145 | 27.75 | 27.145 | 27.7025 | 678 |