| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.1245 | 8.1245 | 8.1175 | 8.1175 | 0 |
| 20th May 2026 (Wed) | 8.115 | 8.115 | 8.115 | 8.1245 | 500 |
| 19th May 2026 (Tue) | 8.1155 | 8.1155 | 8.1105 | 8.1105 | 0 |
| 18th May 2026 (Mon) | 8.1155 | 8.1155 | 8.1155 | 8.1155 | 0 |
| 15th May 2026 (Fri) | 8.129 | 8.129 | 8.1155 | 8.1155 | 0 |
| 14th May 2026 (Thu) | 8.033 | 8.033 | 8.033 | 8.129 | 500 |
| 13th May 2026 (Wed) | 8.1245 | 8.1245 | 8.1235 | 8.1235 | 0 |
| 12th May 2026 (Tue) | 8.134 | 8.134 | 8.1245 | 8.1245 | 28,510 |
| 11th May 2026 (Mon) | 8.137 | 8.137 | 8.134 | 8.134 | 0 |
| 8th May 2026 (Fri) | 8.1375 | 8.1375 | 8.137 | 8.137 | 0 |
| 7th May 2026 (Thu) | 8.138 | 8.138 | 8.1375 | 8.1375 | 0 |
| 6th May 2026 (Wed) | 8.135 | 8.135 | 8.133 | 8.138 | 1,000 |
| 5th May 2026 (Tue) | 8.132 | 8.132 | 8.127 | 8.127 | 0 |
| 4th May 2026 (Mon) | 8.132 | 8.132 | 8.132 | 8.132 | 0 |
| 1st May 2026 (Fri) | 8.13 | 8.132 | 8.13 | 8.132 | 0 |
| 30th Apr 2026 (Thu) | 8.128 | 8.128 | 8.128 | 8.13 | 3,097 |
| 29th Apr 2026 (Wed) | 8.135 | 8.135 | 8.1285 | 8.1285 | 0 |
| 28th Apr 2026 (Tue) | 8.1385 | 8.1385 | 8.135 | 8.135 | 0 |
| 27th Apr 2026 (Mon) | 8.138 | 8.1385 | 8.138 | 8.1385 | 0 |
| 24th Apr 2026 (Fri) | 8.1355 | 8.138 | 8.1355 | 8.138 | 0 |
| 23rd Apr 2026 (Thu) | 8.135 | 8.1355 | 8.135 | 8.1355 | 0 |
| 22nd Apr 2026 (Wed) | 8.1355 | 8.1355 | 8.135 | 8.135 | 0 |
| 21st Apr 2026 (Tue) | 8.1425 | 8.1425 | 8.1355 | 8.1355 | 3,975 |
| 20th Apr 2026 (Mon) | 8.1435 | 8.1435 | 8.1425 | 8.1425 | 0 |
| 17th Apr 2026 (Fri) | 8.1355 | 8.1435 | 8.1355 | 8.1435 | 8,000 |
| 16th Apr 2026 (Thu) | 8.1305 | 8.1355 | 8.1305 | 8.1355 | 0 |
| 15th Apr 2026 (Wed) | 8.13 | 8.1305 | 8.13 | 8.1305 | 0 |
| 14th Apr 2026 (Tue) | 8.124 | 8.13 | 8.124 | 8.13 | 0 |
| 13th Apr 2026 (Mon) | 8.127 | 8.127 | 8.127 | 8.124 | 147 |
| 10th Apr 2026 (Fri) | 8.1275 | 8.1275 | 8.1265 | 8.1265 | 0 |
| 9th Apr 2026 (Thu) | 8.125 | 8.1275 | 8.125 | 8.1275 | 0 |
| 8th Apr 2026 (Wed) | 8.1065 | 8.125 | 8.1065 | 8.125 | 5,180 |
| 7th Apr 2026 (Tue) | 8.1175 | 8.1175 | 8.1065 | 8.1065 | 0 |
| 6th Apr 2026 (Mon) | 8.1175 | 8.1175 | 8.1175 | 8.1175 | 0 |
| 3rd Apr 2026 (Fri) | 8.1175 | 8.1175 | 8.1175 | 8.1175 | 0 |
| 2nd Apr 2026 (Thu) | 8.1175 | 8.1175 | 8.1175 | 8.1175 | 0 |
| 1st Apr 2026 (Wed) | 8.112 | 8.112 | 8.112 | 8.1175 | 280 |
| 31st Mar 2026 (Tue) | 8.1085 | 8.112 | 8.1085 | 8.112 | 0 |
| 30th Mar 2026 (Mon) | 8.095 | 8.1085 | 8.095 | 8.1085 | 0 |
| 27th Mar 2026 (Fri) | 8.0915 | 8.095 | 8.0915 | 8.095 | 0 |
| 26th Mar 2026 (Thu) | 8.0995 | 8.0995 | 8.0915 | 8.0915 | 0 |
| 25th Mar 2026 (Wed) | 8.095 | 8.0995 | 8.095 | 8.0995 | 0 |
| 24th Mar 2026 (Tue) | 8.094 | 8.095 | 8.094 | 8.095 | 0 |
| 23rd Mar 2026 (Mon) | 8.0935 | 8.094 | 8.0935 | 8.094 | 0 |