| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 9th Jul 2026 (Thu) | 8.141 | 8.15 | 8.141 | 8.15 | 0 |
| 8th Jul 2026 (Wed) | 8.152 | 8.152 | 8.141 | 8.141 | 0 |
| 7th Jul 2026 (Tue) | 8.1515 | 8.152 | 8.1515 | 8.152 | 60,000 |
| 6th Jul 2026 (Mon) | 8.152 | 8.152 | 8.1515 | 8.1515 | 0 |
| 3rd Jul 2026 (Fri) | 8.1535 | 8.1535 | 8.152 | 8.152 | 0 |
| 2nd Jul 2026 (Thu) | 8.1455 | 8.1535 | 8.1455 | 8.1535 | 0 |
| 1st Jul 2026 (Wed) | 8.147 | 8.147 | 8.1455 | 8.1455 | 0 |
| 30th Jun 2026 (Tue) | 8.1495 | 8.1495 | 8.147 | 8.147 | 0 |
| 29th Jun 2026 (Mon) | 8.152 | 8.152 | 8.1495 | 8.1495 | 0 |
| 26th Jun 2026 (Fri) | 8.1475 | 8.152 | 8.1475 | 8.152 | 0 |
| 25th Jun 2026 (Thu) | 8.139 | 8.1475 | 8.139 | 8.1475 | 0 |
| 24th Jun 2026 (Wed) | 8.132 | 8.139 | 8.132 | 8.139 | 0 |
| 23rd Jun 2026 (Tue) | 8.1265 | 8.132 | 8.1265 | 8.132 | 0 |
| 22nd Jun 2026 (Mon) | 8.1295 | 8.1295 | 8.1265 | 8.1265 | 82,900 |
| 19th Jun 2026 (Fri) | 8.1355 | 8.1355 | 8.1295 | 8.1295 | 0 |
| 18th Jun 2026 (Thu) | 8.147 | 8.147 | 8.1355 | 8.1355 | 0 |
| 17th Jun 2026 (Wed) | 8.1445 | 8.147 | 8.1445 | 8.147 | 0 |
| 16th Jun 2026 (Tue) | 8.145 | 8.145 | 8.1445 | 8.1445 | 0 |
| 15th Jun 2026 (Mon) | 8.1405 | 8.145 | 8.1405 | 8.145 | 0 |
| 12th Jun 2026 (Fri) | 8.129 | 8.1405 | 8.129 | 8.1405 | 0 |
| 11th Jun 2026 (Thu) | 8.129 | 8.129 | 8.129 | 8.129 | 128,117 |
| 10th Jun 2026 (Wed) | 8.1265 | 8.1305 | 8.1265 | 8.1305 | 0 |
| 9th Jun 2026 (Tue) | 8.123 | 8.1265 | 8.123 | 8.1265 | 0 |
| 8th Jun 2026 (Mon) | 8.123 | 8.123 | 8.123 | 8.123 | 210,740 |
| 5th Jun 2026 (Fri) | 8.138 | 8.138 | 8.123 | 8.123 | 0 |
| 4th Jun 2026 (Thu) | 8.131 | 8.138 | 8.131 | 8.138 | 0 |
| 3rd Jun 2026 (Wed) | 8.1345 | 8.1345 | 8.131 | 8.131 | 0 |
| 2nd Jun 2026 (Tue) | 8.128 | 8.1345 | 8.128 | 8.1345 | 0 |
| 1st Jun 2026 (Mon) | 8.139 | 8.139 | 8.128 | 8.128 | 0 |
| 29th May 2026 (Fri) | 8.1355 | 8.139 | 8.1355 | 8.139 | 0 |
| 28th May 2026 (Thu) | 8.1315 | 8.1355 | 8.1315 | 8.1355 | 0 |
| 27th May 2026 (Wed) | 8.126 | 8.1315 | 8.126 | 8.1315 | 0 |
| 26th May 2026 (Tue) | 8.118 | 8.126 | 8.118 | 8.126 | 0 |
| 25th May 2026 (Mon) | 8.118 | 8.118 | 8.118 | 8.118 | 0 |
| 22nd May 2026 (Fri) | 8.1175 | 8.118 | 8.1175 | 8.118 | 0 |
| 21st May 2026 (Thu) | 8.1245 | 8.1245 | 8.1175 | 8.1175 | 0 |
| 20th May 2026 (Wed) | 8.115 | 8.115 | 8.115 | 8.1245 | 500 |
| 19th May 2026 (Tue) | 8.1155 | 8.1155 | 8.1105 | 8.1105 | 0 |
| 18th May 2026 (Mon) | 8.1155 | 8.1155 | 8.1155 | 8.1155 | 0 |
| 15th May 2026 (Fri) | 8.129 | 8.129 | 8.1155 | 8.1155 | 0 |
| 14th May 2026 (Thu) | 8.033 | 8.033 | 8.033 | 8.129 | 500 |
| 13th May 2026 (Wed) | 8.1245 | 8.1245 | 8.1235 | 8.1235 | 0 |
| 12th May 2026 (Tue) | 8.134 | 8.134 | 8.1245 | 8.1245 | 28,510 |
| 11th May 2026 (Mon) | 8.137 | 8.137 | 8.134 | 8.134 | 0 |