| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.1285 | 8.1285 | 8.1225 | 8.1225 | 0 |
| 25th Sep 2026 (Fri) | 8.125 | 8.1285 | 8.125 | 8.1285 | 0 |
| 24th Sep 2026 (Thu) | 8.127 | 8.127 | 8.125 | 8.125 | 0 |
| 23rd Sep 2026 (Wed) | 8.141 | 8.141 | 8.127 | 8.127 | 0 |
| 22nd Sep 2026 (Tue) | 8.141 | 8.141 | 8.141 | 8.141 | 0 |
| 21st Sep 2026 (Mon) | 8.1385 | 8.141 | 8.1385 | 8.141 | 0 |
| 18th Sep 2026 (Fri) | 8.1465 | 8.1465 | 8.1385 | 8.1385 | 0 |
| 17th Sep 2026 (Thu) | 8.153 | 8.153 | 8.1465 | 8.1465 | 0 |
| 16th Sep 2026 (Wed) | 8.1455 | 8.153 | 8.1455 | 8.153 | 0 |
| 15th Sep 2026 (Tue) | 8.1485 | 8.1485 | 8.1455 | 8.1455 | 0 |
| 14th Sep 2026 (Mon) | 8.15 | 8.15 | 8.1485 | 8.1485 | 0 |
| 11th Sep 2026 (Fri) | 8.1605 | 8.1605 | 8.15 | 8.15 | 0 |
| 10th Sep 2026 (Thu) | 8.1735 | 8.1735 | 8.1605 | 8.1605 | 0 |
| 9th Sep 2026 (Wed) | 8.177 | 8.177 | 8.1735 | 8.1735 | 0 |
| 8th Sep 2026 (Tue) | 8.177 | 8.177 | 8.177 | 8.177 | 0 |
| 7th Sep 2026 (Mon) | 8.178 | 8.178 | 8.177 | 8.177 | 0 |
| 4th Sep 2026 (Fri) | 8.178 | 8.178 | 8.178 | 8.178 | 2,570 |
| 3rd Sep 2026 (Thu) | 8.178 | 8.18 | 8.178 | 8.1825 | 1,954 |
| 2nd Sep 2026 (Wed) | 8.1735 | 8.1735 | 8.171 | 8.171 | 363,800 |
| 1st Sep 2026 (Tue) | 8.178 | 8.178 | 8.1735 | 8.1735 | 0 |
| 31st Aug 2026 (Mon) | 8.178 | 8.178 | 8.178 | 8.178 | 0 |
| 28th Aug 2026 (Fri) | 8.192 | 8.192 | 8.178 | 8.178 | 0 |
| 27th Aug 2026 (Thu) | 8.19 | 8.192 | 8.19 | 8.192 | 0 |
| 26th Aug 2026 (Wed) | 8.1905 | 8.1905 | 8.19 | 8.19 | 0 |
| 25th Aug 2026 (Tue) | 8.186 | 8.1905 | 8.186 | 8.1905 | 0 |
| 24th Aug 2026 (Mon) | 8.182 | 8.182 | 8.182 | 8.186 | 3,936 |
| 21st Aug 2026 (Fri) | 8.189 | 8.189 | 8.1825 | 8.1825 | 0 |
| 20th Aug 2026 (Thu) | 8.186 | 8.189 | 8.186 | 8.189 | 0 |
| 19th Aug 2026 (Wed) | 8.187 | 8.187 | 8.186 | 8.186 | 0 |
| 18th Aug 2026 (Tue) | 8.1865 | 8.187 | 8.1865 | 8.187 | 0 |
| 17th Aug 2026 (Mon) | 8.1885 | 8.1885 | 8.1865 | 8.1865 | 0 |
| 14th Aug 2026 (Fri) | 8.1885 | 8.1885 | 8.1885 | 8.1885 | 0 |
| 13th Aug 2026 (Thu) | 8.179 | 8.1885 | 8.179 | 8.1885 | 0 |
| 12th Aug 2026 (Wed) | 8.1725 | 8.179 | 8.1725 | 8.179 | 0 |
| 11th Aug 2026 (Tue) | 8.172 | 8.174 | 8.172 | 8.1725 | 4,000 |
| 10th Aug 2026 (Mon) | 8.174 | 8.174 | 8.1705 | 8.1705 | 0 |
| 7th Aug 2026 (Fri) | 8.17 | 8.174 | 8.17 | 8.174 | 0 |
| 6th Aug 2026 (Thu) | 8.1705 | 8.1705 | 8.17 | 8.17 | 0 |
| 5th Aug 2026 (Wed) | 8.1715 | 8.1715 | 8.1705 | 8.1705 | 0 |
| 4th Aug 2026 (Tue) | 8.161 | 8.1715 | 8.161 | 8.1715 | 0 |
| 3rd Aug 2026 (Mon) | 8.156 | 8.161 | 8.156 | 8.161 | 0 |
| 31st Jul 2026 (Fri) | 8.167 | 8.167 | 8.167 | 8.156 | 53 |
| 30th Jul 2026 (Thu) | 8.148 | 8.162 | 8.148 | 8.162 | 126,750 |
| 29th Jul 2026 (Wed) | 8.155 | 8.155 | 8.148 | 8.148 | 0 |