| Price | $8.15 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.152 |
| Sell | $8.148 |
| Last Trade: | Unknown 60,000.00 at $8.1497 |
| Day's Volume: | 0 |
| Last Close: | $8.15 |
| Open: | $8.15 |
| ISIN: | LU1920015523 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.894 - $8.1535 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xus Treas 1-3 (XUS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | $8.1497 | OTC Trade |
14:59:45 - 07-Jul-26 |
| Sell* | 82,900 | $8.1262 | SI Trade |
13:58:44 - 22-Jun-26 |
| Unknown* | 121,117 | $8.129 | OTC Trade |
16:37:29 - 11-Jun-26 |
| Sell* | 7,000 | $8.129 | Uncrossing Trade |
16:35:25 - 11-Jun-26 |
| Unknown* | 210,740 | $8.1235 | OTC Trade |
15:13:57 - 08-Jun-26 |
| Sell* | 500 | $8.115 | Automatic Execution |
12:10:44 - 20-May-26 |
| Sell* | 500 | $8.033 | Uncrossing Trade |
08:00:19 - 14-May-26 |
| Unknown* | 28,510 | $8.1207 | OTC Trade |
19:05:42 - 12-May-26 |
| Sell* | 500 | $8.133 | Automatic Execution |
15:28:42 - 06-May-26 |
| Sell* | 500 | $8.135 | Automatic Execution |
10:50:14 - 06-May-26 |
Xus Treas 1-3 (XUS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
