| Price | $8.1225 on 28-09-2026 at 17:15:11 |
|---|---|
| Change | $-0.006 -0.07% |
| Buy | $8.125 |
| Sell | $8.12 |
| Last Trade: | Buy 1,285.00 at $8.178 |
| Day's Volume: | 0 |
| Last Close: | $8.1225 |
| Open: | $8.1285 |
| ISIN: | LU1920015523 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.004 - $8.192 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xus Treas 1-3 (XUS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,285 | $8.178 | SI Trade |
13:30:02 - 04-Sep-26 |
| Sell* | 1,285 | $8.178 | Automatic Execution |
13:30:02 - 04-Sep-26 |
| Buy* | 977 | $8.18 | Automatic Execution |
13:30:01 - 03-Sep-26 |
| Buy* | 977 | $8.178 | Automatic Execution |
08:17:36 - 03-Sep-26 |
| Unknown* | 363,800 | $8.1707 | OTC Trade |
14:21:16 - 02-Sep-26 |
| Sell* | 3,936 | $8.182 | Automatic Execution |
12:00:46 - 24-Aug-26 |
| Buy* | 2,000 | $8.174 | Automatic Execution |
14:45:09 - 11-Aug-26 |
| Buy* | 2,000 | $8.172 | Automatic Execution |
14:08:41 - 11-Aug-26 |
| Buy* | 53 | $8.167 | Suspected BUY Trade |
08:00:08 - 31-Jul-26 |
| Unknown* | 126,750 | $8.162 | OTC Trade |
14:30:21 - 30-Jul-26 |
Xus Treas 1-3 (XUS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
