| Price | $8.118 on 22-05-2026 at 16:30:01 |
|---|---|
| Change | $0.0005 0.01% |
| Buy | $8.121 |
| Sell | $8.115 |
| Last Trade: | Sell 500.00 at $8.115 |
| Day's Volume: | 0 |
| Last Close: | $8.118 |
| Open: | $8.1175 |
| ISIN: | LU1920015523 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.845 - $8.1465 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xus Treas 1-3 (XUS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $8.115 | Automatic Execution |
12:10:44 - 20-May-26 |
| Sell* | 500 | $8.033 | Uncrossing Trade |
08:00:19 - 14-May-26 |
| Unknown* | 28,510 | $8.1207 | OTC Trade |
19:05:42 - 12-May-26 |
| Sell* | 500 | $8.133 | Automatic Execution |
15:28:42 - 06-May-26 |
| Sell* | 500 | $8.135 | Automatic Execution |
10:50:14 - 06-May-26 |
| Sell* | 3,975 | $8.1327 | SI Trade |
16:34:01 - 21-Apr-26 |
| Unknown* | 8,000 | $8.1431 | OTC Trade |
16:59:39 - 17-Apr-26 |
| Sell* | 5,180 | $8.1236 | SI Trade |
16:29:40 - 08-Apr-26 |
| Sell* | 280 | $8.112 | Automatic Execution |
14:37:00 - 01-Apr-26 |
| Buy* | 280 | $8.121 | Automatic Execution |
14:40:25 - 16-Mar-26 |
Xus Treas 1-3 (XUS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
