| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.0715 | 8.0715 | 8.0685 | 8.0685 | 0 |
| 11th Dec 2025 (Thu) | 8.058 | 8.0715 | 8.058 | 8.0715 | 0 |
| 10th Dec 2025 (Wed) | 8.0565 | 8.058 | 8.0565 | 8.058 | 0 |
| 9th Dec 2025 (Tue) | 8.0545 | 8.0565 | 8.0545 | 8.0565 | 0 |
| 8th Dec 2025 (Mon) | 8.0595 | 8.0595 | 8.0545 | 8.0545 | 0 |
| 5th Dec 2025 (Fri) | 8.0655 | 8.0655 | 8.0595 | 8.0595 | 12,665 |
| 4th Dec 2025 (Thu) | 8.0655 | 8.0655 | 8.0655 | 8.0655 | 0 |
| 3rd Dec 2025 (Wed) | 8.062 | 8.0655 | 8.062 | 8.0655 | 0 |
| 2nd Dec 2025 (Tue) | 8.06 | 8.062 | 8.06 | 8.062 | 0 |
| 1st Dec 2025 (Mon) | 8.065 | 8.066 | 8.065 | 8.06 | 3,158 |
| 28th Nov 2025 (Fri) | 8.067 | 8.067 | 8.064 | 8.064 | 0 |
| 27th Nov 2025 (Thu) | 8.0615 | 8.067 | 8.0615 | 8.067 | 0 |
| 26th Nov 2025 (Wed) | 8.065 | 8.065 | 8.065 | 8.0615 | 1,159 |
| 25th Nov 2025 (Tue) | 8.0585 | 8.0625 | 8.0585 | 8.0625 | 0 |
| 24th Nov 2025 (Mon) | 8.059 | 8.059 | 8.0585 | 8.0585 | 0 |
| 21st Nov 2025 (Fri) | 8.0525 | 8.059 | 8.0525 | 8.059 | 0 |
| 20th Nov 2025 (Thu) | 8.049 | 8.0525 | 8.049 | 8.0525 | 0 |
| 19th Nov 2025 (Wed) | 8.0475 | 8.049 | 8.0475 | 8.049 | 0 |
| 18th Nov 2025 (Tue) | 8.041 | 8.0475 | 8.041 | 8.0475 | 0 |
| 17th Nov 2025 (Mon) | 8.0425 | 8.0425 | 8.041 | 8.041 | 577,800 |
| 14th Nov 2025 (Fri) | 8.043 | 8.043 | 8.0425 | 8.0425 | 0 |
| 13th Nov 2025 (Thu) | 8.045 | 8.045 | 8.043 | 8.043 | 0 |
| 12th Nov 2025 (Wed) | 8.044 | 8.044 | 8.044 | 8.045 | 1,954 |
| 11th Nov 2025 (Tue) | 8.0405 | 8.0425 | 8.0405 | 8.0425 | 154,500 |
| 10th Nov 2025 (Mon) | 8.045 | 8.045 | 8.0405 | 8.0405 | 0 |
| 7th Nov 2025 (Fri) | 8.04 | 8.045 | 8.04 | 8.045 | 0 |
| 6th Nov 2025 (Thu) | 8.0295 | 8.04 | 8.0295 | 8.04 | 0 |
| 5th Nov 2025 (Wed) | 8.0355 | 8.0355 | 8.0295 | 8.0295 | 0 |
| 4th Nov 2025 (Tue) | 8.03 | 8.0355 | 8.03 | 8.0355 | 0 |
| 3rd Nov 2025 (Mon) | 8.031 | 8.031 | 8.031 | 8.03 | 1,007 |
| 31st Oct 2025 (Fri) | 8.028 | 8.028 | 8.028 | 8.028 | 2,017 |
| 30th Oct 2025 (Thu) | 8.028 | 8.028 | 8.028 | 8.028 | 1,008 |
| 29th Oct 2025 (Wed) | 8.0395 | 8.0395 | 8.0395 | 8.0395 | 0 |
| 28th Oct 2025 (Tue) | 8.036 | 8.0395 | 8.036 | 8.0395 | 0 |
| 27th Oct 2025 (Mon) | 8.037 | 8.037 | 8.037 | 8.036 | 2,017 |
| 24th Oct 2025 (Fri) | 8.039 | 8.039 | 8.039 | 8.0405 | 2,018 |
| 23rd Oct 2025 (Thu) | 8.043 | 8.043 | 8.043 | 8.0415 | 2,026 |
| 22nd Oct 2025 (Wed) | 8.0415 | 8.0415 | 8.0415 | 8.0415 | 0 |
| 21st Oct 2025 (Tue) | 8.037 | 8.0415 | 8.037 | 8.0415 | 0 |
| 20th Oct 2025 (Mon) | 8.027 | 8.027 | 8.027 | 8.037 | 100 |
| 17th Oct 2025 (Fri) | 8.0325 | 8.0375 | 8.0325 | 8.0375 | 0 |
| 16th Oct 2025 (Thu) | 8.033 | 8.033 | 8.031 | 8.0325 | 2,759 |
| 15th Oct 2025 (Wed) | 8.03 | 8.031 | 8.03 | 8.031 | 0 |
| 14th Oct 2025 (Tue) | 8.0255 | 8.03 | 8.0255 | 8.03 | 0 |