| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.117 | 8.117 | 8.116 | 8.116 | 0 |
| 5th Feb 2026 (Thu) | 8.1055 | 8.117 | 8.1055 | 8.117 | 0 |
| 4th Feb 2026 (Wed) | 8.103 | 8.1055 | 8.103 | 8.1055 | 0 |
| 3rd Feb 2026 (Tue) | 8.103 | 8.103 | 8.103 | 8.103 | 0 |
| 2nd Feb 2026 (Mon) | 8.107 | 8.107 | 8.107 | 8.103 | 1,006 |
| 30th Jan 2026 (Fri) | 8.1035 | 8.1055 | 8.1035 | 8.1055 | 0 |
| 29th Jan 2026 (Thu) | 8.098 | 8.1035 | 8.098 | 8.1035 | 0 |
| 28th Jan 2026 (Wed) | 8.0985 | 8.0985 | 8.098 | 8.098 | 0 |
| 27th Jan 2026 (Tue) | 8.101 | 8.101 | 8.101 | 8.0985 | 1,250 |
| 26th Jan 2026 (Mon) | 8.0905 | 8.0945 | 8.0905 | 8.0945 | 0 |
| 23rd Jan 2026 (Fri) | 8.088 | 8.091 | 8.088 | 8.0905 | 25,473 |
| 22nd Jan 2026 (Thu) | 8.09 | 8.09 | 8.0895 | 8.0895 | 0 |
| 21st Jan 2026 (Wed) | 8.089 | 8.09 | 8.089 | 8.09 | 0 |
| 20th Jan 2026 (Tue) | 8.092 | 8.092 | 8.089 | 8.089 | 0 |
| 19th Jan 2026 (Mon) | 8.0885 | 8.092 | 8.0885 | 8.092 | 0 |
| 16th Jan 2026 (Fri) | 8.0925 | 8.0925 | 8.0885 | 8.0885 | 0 |
| 15th Jan 2026 (Thu) | 8.0975 | 8.0975 | 8.0925 | 8.0925 | 0 |
| 14th Jan 2026 (Wed) | 8.094 | 8.0975 | 8.094 | 8.0975 | 0 |
| 13th Jan 2026 (Tue) | 8.09 | 8.094 | 8.09 | 8.094 | 0 |
| 12th Jan 2026 (Mon) | 8.0935 | 8.0935 | 8.09 | 8.09 | 0 |
| 9th Jan 2026 (Fri) | 8.097 | 8.097 | 8.0935 | 8.0935 | 0 |
| 8th Jan 2026 (Thu) | 8.096 | 8.097 | 8.096 | 8.097 | 0 |
| 7th Jan 2026 (Wed) | 8.094 | 8.096 | 8.094 | 8.096 | 0 |
| 6th Jan 2026 (Tue) | 8.095 | 8.095 | 8.094 | 8.094 | 0 |
| 5th Jan 2026 (Mon) | 8.0915 | 8.095 | 8.0915 | 8.095 | 313,250 |
| 2nd Jan 2026 (Fri) | 8.0955 | 8.0955 | 8.0915 | 8.0915 | 0 |
| 1st Jan 2026 (Thu) | 8.0955 | 8.0955 | 8.0955 | 8.0955 | 0 |
| 31st Dec 2025 (Wed) | 8.093 | 8.0955 | 8.093 | 8.0955 | 0 |
| 30th Dec 2025 (Tue) | 8.081 | 8.093 | 8.081 | 8.093 | 0 |
| 29th Dec 2025 (Mon) | 8.081 | 8.081 | 8.081 | 8.081 | 35,045 |
| 26th Dec 2025 (Fri) | 8.0785 | 8.0785 | 8.0785 | 8.0785 | 0 |
| 25th Dec 2025 (Thu) | 8.0785 | 8.0785 | 8.0785 | 8.0785 | 0 |
| 24th Dec 2025 (Wed) | 8.0755 | 8.0785 | 8.0755 | 8.0785 | 0 |
| 23rd Dec 2025 (Tue) | 8.0795 | 8.0795 | 8.0755 | 8.0755 | 0 |
| 22nd Dec 2025 (Mon) | 8.082 | 8.082 | 8.0795 | 8.0795 | 656,000 |
| 19th Dec 2025 (Fri) | 8.085 | 8.085 | 8.082 | 8.082 | 0 |
| 18th Dec 2025 (Thu) | 8.077 | 8.085 | 8.077 | 8.085 | 0 |
| 17th Dec 2025 (Wed) | 8.077 | 8.077 | 8.077 | 8.077 | 0 |
| 16th Dec 2025 (Tue) | 8.074 | 8.077 | 8.074 | 8.077 | 10,110 |
| 15th Dec 2025 (Mon) | 8.0685 | 8.074 | 8.0685 | 8.074 | 0 |
| 12th Dec 2025 (Fri) | 8.0715 | 8.0715 | 8.0685 | 8.0685 | 0 |
| 11th Dec 2025 (Thu) | 8.058 | 8.0715 | 8.058 | 8.0715 | 0 |
| 10th Dec 2025 (Wed) | 8.0565 | 8.058 | 8.0565 | 8.058 | 0 |
| 9th Dec 2025 (Tue) | 8.0545 | 8.0565 | 8.0545 | 8.0565 | 0 |
| 8th Dec 2025 (Mon) | 8.0595 | 8.0595 | 8.0545 | 8.0545 | 0 |