| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.1175 | 8.1175 | 8.1175 | 8.1175 | 0 |
| 2nd Apr 2026 (Thu) | 8.1175 | 8.1175 | 8.1175 | 8.1175 | 0 |
| 1st Apr 2026 (Wed) | 8.112 | 8.112 | 8.112 | 8.1175 | 280 |
| 31st Mar 2026 (Tue) | 8.1085 | 8.112 | 8.1085 | 8.112 | 0 |
| 30th Mar 2026 (Mon) | 8.095 | 8.1085 | 8.095 | 8.1085 | 0 |
| 27th Mar 2026 (Fri) | 8.0915 | 8.095 | 8.0915 | 8.095 | 0 |
| 26th Mar 2026 (Thu) | 8.0995 | 8.0995 | 8.0915 | 8.0915 | 0 |
| 25th Mar 2026 (Wed) | 8.095 | 8.0995 | 8.095 | 8.0995 | 0 |
| 24th Mar 2026 (Tue) | 8.094 | 8.095 | 8.094 | 8.095 | 0 |
| 23rd Mar 2026 (Mon) | 8.0935 | 8.094 | 8.0935 | 8.094 | 0 |
| 20th Mar 2026 (Fri) | 8.1005 | 8.1005 | 8.0935 | 8.0935 | 0 |
| 19th Mar 2026 (Thu) | 8.118 | 8.118 | 8.1005 | 8.1005 | 0 |
| 18th Mar 2026 (Wed) | 8.1225 | 8.1225 | 8.118 | 8.118 | 0 |
| 17th Mar 2026 (Tue) | 8.1165 | 8.1225 | 8.1165 | 8.1225 | 0 |
| 16th Mar 2026 (Mon) | 8.121 | 8.121 | 8.121 | 8.1165 | 280 |
| 13th Mar 2026 (Fri) | 8.112 | 8.112 | 8.1105 | 8.1105 | 0 |
| 12th Mar 2026 (Thu) | 8.1205 | 8.1205 | 8.112 | 8.112 | 0 |
| 11th Mar 2026 (Wed) | 8.1325 | 8.1325 | 8.1205 | 8.1205 | 793,400 |
| 10th Mar 2026 (Tue) | 8.128 | 8.1325 | 8.128 | 8.1325 | 0 |
| 9th Mar 2026 (Mon) | 8.13 | 8.13 | 8.128 | 8.128 | 9,928 |
| 6th Mar 2026 (Fri) | 8.1245 | 8.13 | 8.1245 | 8.13 | 499,000 |
| 5th Mar 2026 (Thu) | 8.1335 | 8.1335 | 8.1245 | 8.1245 | 0 |
| 4th Mar 2026 (Wed) | 8.1325 | 8.1335 | 8.1325 | 8.1335 | 0 |
| 3rd Mar 2026 (Tue) | 8.1375 | 8.1375 | 8.1325 | 8.1325 | 0 |
| 2nd Mar 2026 (Mon) | 8.1465 | 8.1465 | 8.1375 | 8.1375 | 0 |
| 27th Feb 2026 (Fri) | 8.1395 | 8.1465 | 8.1395 | 8.1465 | 0 |
| 26th Feb 2026 (Thu) | 8.135 | 8.1395 | 8.135 | 8.1395 | 0 |
| 25th Feb 2026 (Wed) | 8.1365 | 8.1365 | 8.135 | 8.135 | 0 |
| 24th Feb 2026 (Tue) | 8.1375 | 8.1375 | 8.1365 | 8.1365 | 0 |
| 23rd Feb 2026 (Mon) | 8.132 | 8.1375 | 8.132 | 8.1375 | 0 |
| 20th Feb 2026 (Fri) | 8.1325 | 8.1325 | 8.132 | 8.132 | 0 |
| 19th Feb 2026 (Thu) | 8.131 | 8.1325 | 8.131 | 8.1325 | 0 |
| 18th Feb 2026 (Wed) | 8.1345 | 8.1345 | 8.131 | 8.131 | 0 |
| 17th Feb 2026 (Tue) | 8.1385 | 8.1385 | 8.1345 | 8.1345 | 0 |
| 16th Feb 2026 (Mon) | 8.136 | 8.1385 | 8.136 | 8.1385 | 0 |
| 13th Feb 2026 (Fri) | 8.128 | 8.136 | 8.128 | 8.136 | 0 |
| 12th Feb 2026 (Thu) | 8.12 | 8.128 | 8.12 | 8.128 | 0 |
| 11th Feb 2026 (Wed) | 8.126 | 8.126 | 8.12 | 8.12 | 0 |
| 10th Feb 2026 (Tue) | 8.12 | 8.126 | 8.12 | 8.126 | 0 |
| 9th Feb 2026 (Mon) | 8.116 | 8.12 | 8.116 | 8.12 | 0 |
| 6th Feb 2026 (Fri) | 8.117 | 8.117 | 8.116 | 8.116 | 0 |
| 5th Feb 2026 (Thu) | 8.1055 | 8.117 | 8.1055 | 8.117 | 0 |