| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7.828 | 7.828 | 7.8245 | 7.8245 | 0 |
| 1st Apr 2025 (Tue) | 7.8215 | 7.828 | 7.8215 | 7.828 | 0 |
| 31st Mar 2025 (Mon) | 7.8165 | 7.8215 | 7.8165 | 7.8215 | 0 |
| 28th Mar 2025 (Fri) | 7.81 | 7.81 | 7.81 | 7.8165 | 3,702 |
| 27th Mar 2025 (Thu) | 7.806 | 7.8065 | 7.806 | 7.8065 | 0 |
| 26th Mar 2025 (Wed) | 7.806 | 7.806 | 7.806 | 7.806 | 0 |
| 25th Mar 2025 (Tue) | 7.802 | 7.806 | 7.802 | 7.806 | 0 |
| 24th Mar 2025 (Mon) | 7.8105 | 7.8105 | 7.802 | 7.802 | 0 |
| 21st Mar 2025 (Fri) | 7.8065 | 7.8105 | 7.8065 | 7.8105 | 0 |
| 20th Mar 2025 (Thu) | 7.7905 | 7.8065 | 7.7905 | 7.8065 | 0 |
| 19th Mar 2025 (Wed) | 7.7935 | 7.7935 | 7.7905 | 7.7905 | 0 |
| 18th Mar 2025 (Tue) | 7.794 | 7.794 | 7.794 | 7.7935 | 150 |
| 17th Mar 2025 (Mon) | 7.7965 | 7.7965 | 7.7955 | 7.7955 | 0 |
| 14th Mar 2025 (Fri) | 7.799 | 7.799 | 7.7965 | 7.7965 | 0 |
| 13th Mar 2025 (Thu) | 7.797 | 7.797 | 7.797 | 7.799 | 2,094 |
| 12th Mar 2025 (Wed) | 7.805 | 7.805 | 7.7955 | 7.7955 | 0 |
| 11th Mar 2025 (Tue) | 7.8025 | 7.805 | 7.8025 | 7.805 | 0 |
| 10th Mar 2025 (Mon) | 7.80 | 7.80 | 7.798 | 7.8025 | 6,033 |
| 7th Mar 2025 (Fri) | 7.791 | 7.7965 | 7.791 | 7.7965 | 0 |
| 6th Mar 2025 (Thu) | 7.798 | 7.798 | 7.791 | 7.791 | 536,000 |
| 5th Mar 2025 (Wed) | 7.8025 | 7.8025 | 7.798 | 7.798 | 0 |
| 4th Mar 2025 (Tue) | 7.797 | 7.80 | 7.797 | 7.8025 | 7,940 |
| 3rd Mar 2025 (Mon) | 7.787 | 7.787 | 7.784 | 7.7865 | 7,858 |
| 28th Feb 2025 (Fri) | 7.778 | 7.778 | 7.778 | 7.785 | 1,488 |
| 27th Feb 2025 (Thu) | 7.77 | 7.771 | 7.77 | 7.773 | 4,469 |
| 26th Feb 2025 (Wed) | 7.768 | 7.768 | 7.768 | 7.766 | 2,042 |
| 25th Feb 2025 (Tue) | 7.766 | 7.771 | 7.766 | 7.7705 | 4,482 |
| 24th Feb 2025 (Mon) | 7.7465 | 7.7555 | 7.7465 | 7.7555 | 0 |
| 21st Feb 2025 (Fri) | 7.745 | 7.7465 | 7.745 | 7.7465 | 0 |
| 20th Feb 2025 (Thu) | 7.745 | 7.745 | 7.745 | 7.745 | 2,005 |
| 19th Feb 2025 (Wed) | 7.739 | 7.739 | 7.7385 | 7.7385 | 0 |
| 18th Feb 2025 (Tue) | 7.741 | 7.741 | 7.741 | 7.739 | 3,582 |
| 17th Feb 2025 (Mon) | 7.7415 | 7.7415 | 7.741 | 7.741 | 0 |
| 14th Feb 2025 (Fri) | 7.735 | 7.735 | 7.735 | 7.7415 | 500 |
| 13th Feb 2025 (Thu) | 7.729 | 7.731 | 7.729 | 7.734 | 4,434 |
| 12th Feb 2025 (Wed) | 7.732 | 7.732 | 7.723 | 7.723 | 0 |
| 11th Feb 2025 (Tue) | 7.7355 | 7.7355 | 7.732 | 7.732 | 0 |
| 10th Feb 2025 (Mon) | 7.731 | 7.7355 | 7.731 | 7.7355 | 0 |
| 7th Feb 2025 (Fri) | 7.739 | 7.739 | 7.731 | 7.731 | 0 |
| 6th Feb 2025 (Thu) | 7.739 | 7.739 | 7.739 | 7.739 | 1,478 |
| 5th Feb 2025 (Wed) | 7.733 | 7.742 | 7.733 | 7.742 | 0 |
| 4th Feb 2025 (Tue) | 7.734 | 7.734 | 7.733 | 7.733 | 0 |
| 3rd Feb 2025 (Mon) | 7.735 | 7.735 | 7.734 | 7.734 | 0 |