| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 7.902 | 7.902 | 7.902 | 7.902 | 0 |
| 9th Jul 2025 (Wed) | 7.898 | 7.904 | 7.897 | 7.902 | 13,533 |
| 8th Jul 2025 (Tue) | 7.8945 | 7.8945 | 7.8945 | 7.8945 | 0 |
| 7th Jul 2025 (Mon) | 7.899 | 7.899 | 7.8945 | 7.8945 | 0 |
| 4th Jul 2025 (Fri) | 7.896 | 7.899 | 7.896 | 7.899 | 0 |
| 3rd Jul 2025 (Thu) | 7.9085 | 7.9085 | 7.896 | 7.896 | 0 |
| 2nd Jul 2025 (Wed) | 7.903 | 7.911 | 7.902 | 7.9085 | 373 |
| 1st Jul 2025 (Tue) | 7.911 | 7.911 | 7.9075 | 7.9075 | 0 |
| 30th Jun 2025 (Mon) | 7.9075 | 7.911 | 7.9075 | 7.911 | 0 |
| 27th Jun 2025 (Fri) | 7.909 | 7.909 | 7.9075 | 7.9075 | 0 |
| 26th Jun 2025 (Thu) | 7.899 | 7.909 | 7.899 | 7.909 | 0 |
| 25th Jun 2025 (Wed) | 7.897 | 7.899 | 7.897 | 7.899 | 0 |
| 24th Jun 2025 (Tue) | 7.897 | 7.897 | 7.897 | 7.897 | 234 |
| 23rd Jun 2025 (Mon) | 7.883 | 7.8945 | 7.883 | 7.8945 | 0 |
| 20th Jun 2025 (Fri) | 7.881 | 7.883 | 7.881 | 7.883 | 0 |
| 19th Jun 2025 (Thu) | 7.8805 | 7.881 | 7.8805 | 7.881 | 0 |
| 18th Jun 2025 (Wed) | 7.8745 | 7.8805 | 7.8745 | 7.8805 | 0 |
| 17th Jun 2025 (Tue) | 7.868 | 7.8745 | 7.868 | 7.8745 | 0 |
| 16th Jun 2025 (Mon) | 7.868 | 7.868 | 7.868 | 7.868 | 67 |
| 13th Jun 2025 (Fri) | 7.882 | 7.883 | 7.871 | 7.874 | 401 |
| 12th Jun 2025 (Thu) | 7.865 | 7.8785 | 7.865 | 7.8785 | 0 |
| 11th Jun 2025 (Wed) | 7.865 | 7.865 | 7.865 | 7.865 | 26,720 |
| 10th Jun 2025 (Tue) | 7.859 | 7.86 | 7.859 | 7.86 | 0 |
| 9th Jun 2025 (Mon) | 7.856 | 7.859 | 7.856 | 7.859 | 0 |
| 6th Jun 2025 (Fri) | 7.871 | 7.871 | 7.856 | 7.856 | 0 |
| 5th Jun 2025 (Thu) | 7.874 | 7.874 | 7.874 | 7.871 | 2,087 |
| 4th Jun 2025 (Wed) | 7.878 | 7.878 | 7.878 | 7.878 | 1,286 |
| 3rd Jun 2025 (Tue) | 7.8635 | 7.8635 | 7.8615 | 7.8615 | 0 |
| 2nd Jun 2025 (Mon) | 7.863 | 7.8635 | 7.863 | 7.8635 | 0 |
| 30th May 2025 (Fri) | 7.8615 | 7.863 | 7.8615 | 7.863 | 0 |
| 29th May 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.8615 | 2,041 |
| 28th May 2025 (Wed) | 7.847 | 7.847 | 7.847 | 7.847 | 6,131 |
| 27th May 2025 (Tue) | 7.852 | 7.854 | 7.845 | 7.85 | 109 |
| 26th May 2025 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 23rd May 2025 (Fri) | 7.854 | 7.868 | 7.853 | 7.86 | 1,754 |
| 22nd May 2025 (Thu) | 7.854 | 7.854 | 7.8515 | 7.8515 | 0 |
| 21st May 2025 (Wed) | 7.851 | 7.854 | 7.846 | 7.854 | 760 |
| 20th May 2025 (Tue) | 7.849 | 7.849 | 7.84 | 7.8495 | 86 |
| 19th May 2025 (Mon) | 7.846 | 7.851 | 7.838 | 7.85 | 1,298 |
| 16th May 2025 (Fri) | 7.8445 | 7.8475 | 7.8445 | 7.8475 | 0 |
| 15th May 2025 (Thu) | 7.839 | 7.841 | 7.839 | 7.8445 | 4,074 |
| 14th May 2025 (Wed) | 7.8395 | 7.8395 | 7.8355 | 7.8355 | 36,539 |
| 13th May 2025 (Tue) | 7.843 | 7.843 | 7.8395 | 7.8395 | 0 |
| 12th May 2025 (Mon) | 7.84 | 7.84 | 7.84 | 7.843 | 6,707 |