| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.002 | 8.002 | 8.002 | 8.001 | 15,656 |
| 18th Sep 2025 (Thu) | 8.002 | 8.002 | 8.002 | 8.0005 | 2,058 |
| 17th Sep 2025 (Wed) | 8.005 | 8.005 | 8.005 | 8.005 | 0 |
| 16th Sep 2025 (Tue) | 8.0015 | 8.005 | 8.0015 | 8.005 | 0 |
| 15th Sep 2025 (Mon) | 7.994 | 8.0015 | 7.994 | 8.0015 | 0 |
| 12th Sep 2025 (Fri) | 7.997 | 7.997 | 7.994 | 7.994 | 44 |
| 11th Sep 2025 (Thu) | 8.006 | 8.006 | 8.00 | 8.004 | 735 |
| 10th Sep 2025 (Wed) | 7.999 | 7.9995 | 7.999 | 7.9995 | 0 |
| 9th Sep 2025 (Tue) | 8.004 | 8.007 | 7.999 | 7.999 | 432 |
| 8th Sep 2025 (Mon) | 8.001 | 8.001 | 8.001 | 8.0015 | 27,780 |
| 5th Sep 2025 (Fri) | 8.003 | 8.003 | 8.001 | 8.004 | 107,986 |
| 4th Sep 2025 (Thu) | 7.981 | 7.9845 | 7.981 | 7.9845 | 0 |
| 3rd Sep 2025 (Wed) | 7.9735 | 7.981 | 7.9735 | 7.981 | 0 |
| 2nd Sep 2025 (Tue) | 7.9745 | 7.9745 | 7.9735 | 7.9735 | 0 |
| 1st Sep 2025 (Mon) | 7.975 | 7.975 | 7.9745 | 7.9745 | 0 |
| 29th Aug 2025 (Fri) | 7.973 | 7.975 | 7.973 | 7.975 | 0 |
| 28th Aug 2025 (Thu) | 7.974 | 7.974 | 7.97 | 7.973 | 722 |
| 27th Aug 2025 (Wed) | 7.967 | 7.971 | 7.967 | 7.9705 | 18,516 |
| 26th Aug 2025 (Tue) | 7.966 | 7.9675 | 7.966 | 7.9675 | 0 |
| 25th Aug 2025 (Mon) | 7.966 | 7.966 | 7.966 | 7.966 | 0 |
| 22nd Aug 2025 (Fri) | 7.951 | 7.969 | 7.95 | 7.966 | 36,329 |
| 21st Aug 2025 (Thu) | 7.957 | 7.957 | 7.951 | 7.951 | 0 |
| 20th Aug 2025 (Wed) | 7.952 | 7.957 | 7.952 | 7.957 | 0 |
| 19th Aug 2025 (Tue) | 7.941 | 7.948 | 7.941 | 7.952 | 478 |
| 18th Aug 2025 (Mon) | 7.951 | 7.951 | 7.949 | 7.947 | 107,595 |
| 15th Aug 2025 (Fri) | 7.961 | 7.961 | 7.954 | 7.952 | 1,430 |
| 14th Aug 2025 (Thu) | 7.957 | 7.957 | 7.957 | 7.952 | 668 |
| 13th Aug 2025 (Wed) | 7.9495 | 7.9585 | 7.9495 | 7.9585 | 0 |
| 12th Aug 2025 (Tue) | 7.9435 | 7.9495 | 7.9435 | 7.9495 | 0 |
| 11th Aug 2025 (Mon) | 7.943 | 7.9435 | 7.943 | 7.9435 | 0 |
| 8th Aug 2025 (Fri) | 7.944 | 7.944 | 7.944 | 7.943 | 1,276 |
| 7th Aug 2025 (Thu) | 7.9475 | 7.948 | 7.9475 | 7.948 | 0 |
| 6th Aug 2025 (Wed) | 7.9465 | 7.9475 | 7.9465 | 7.9475 | 0 |
| 5th Aug 2025 (Tue) | 7.9445 | 7.9465 | 7.9445 | 7.9465 | 0 |
| 4th Aug 2025 (Mon) | 7.948 | 7.948 | 7.948 | 7.9445 | 24,010 |
| 1st Aug 2025 (Fri) | 7.91 | 7.91 | 7.91 | 7.9405 | 48,328 |
| 31st Jul 2025 (Thu) | 7.914 | 7.917 | 7.912 | 7.916 | 385 |
| 30th Jul 2025 (Wed) | 7.915 | 7.9155 | 7.915 | 7.9155 | 0 |
| 29th Jul 2025 (Tue) | 7.909 | 7.915 | 7.909 | 7.915 | 0 |
| 28th Jul 2025 (Mon) | 7.911 | 7.912 | 7.911 | 7.909 | 50,572 |
| 25th Jul 2025 (Fri) | 7.908 | 7.9095 | 7.908 | 7.9095 | 0 |
| 24th Jul 2025 (Thu) | 7.912 | 7.912 | 7.894 | 7.908 | 8,750 |
| 23rd Jul 2025 (Wed) | 7.9185 | 7.9185 | 7.916 | 7.916 | 0 |
| 22nd Jul 2025 (Tue) | 7.915 | 7.9185 | 7.915 | 7.9185 | 0 |