| Price | $8.0685 on 12-12-2025 at 17:30:01 |
|---|---|
| Change | $-0.003 -0.04% |
| Buy | $8.07 |
| Sell | $8.067 |
| Last Trade: | Sell 12,665.00 at $8.0592 |
| Day's Volume: | 0 |
| Last Close: | $8.0685 |
| Open: | $8.0715 |
| ISIN: | LU1920015523 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.678 - $8.0715 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xus Treas 1-3 (XUS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,665 | $8.0592 | SI Trade |
16:18:47 - 05-Dec-25 |
| Buy* | 1,062 | $8.065 | Automatic Execution |
12:43:52 - 01-Dec-25 |
| Sell* | 1,159 | $8.065 | Automatic Execution |
13:02:34 - 26-Nov-25 |
| Unknown* | 577,800 | $8.0419 | OTC Trade |
10:42:33 - 17-Nov-25 |
| Sell* | 1,954 | $8.044 | Automatic Execution |
09:23:48 - 12-Nov-25 |
| Unknown* | 154,500 | $8.0376 | OTC Trade |
11:46:02 - 11-Nov-25 |
| Buy* | 1,007 | $8.031 | Automatic Execution |
12:58:18 - 03-Nov-25 |
| Buy* | 1,008 | $8.028 | Automatic Execution |
09:56:11 - 31-Oct-25 |
| Buy* | 1,009 | $8.028 | Automatic Execution |
09:04:22 - 31-Oct-25 |
| Buy* | 1,008 | $8.028 | Automatic Execution |
15:19:20 - 30-Oct-25 |
Xus Treas 1-3 (XUS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
