Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xus Treas 1-3 (XUS1) Share Price

Price $7.898 on 11-07-2025 at 16:05:10
Change $-0.004 -0.05%
Buy $7.902
Sell $7.898
Buy / Sell XUS1 Shares
Last Trade: Sell 26,160.00 at $7.898
Day's Volume: 26,282
Last Close: $7.898
Open: $7.904
ISIN: LU1920015523
Day's Range $7.898 - $7.905
52wk Range: $7.5395 - $7.911
Market Capitalisation: $N/A
VWAP: $7.898021
Shares in Issue: N/A

Xus Treas 1-3 (XUS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,160 $7.898 Uncrossing Trade
16:35:27 - 11-Jul-25
Buy* 2 $7.902 Automatic Execution
16:29:18 - 11-Jul-25
Buy* 4 $7.902 Automatic Execution
16:23:38 - 11-Jul-25
Buy* 4 $7.902 Automatic Execution
16:10:56 - 11-Jul-25
Buy* 4 $7.903 Automatic Execution
15:58:14 - 11-Jul-25
Buy* 4 $7.901 Automatic Execution
15:45:31 - 11-Jul-25
Buy* 4 $7.901 Automatic Execution
15:32:49 - 11-Jul-25
Buy* 4 $7.901 Automatic Execution
15:07:24 - 11-Jul-25
Buy* 4 $7.901 Automatic Execution
14:54:42 - 11-Jul-25
Buy* 4 $7.903 Automatic Execution
14:41:59 - 11-Jul-25
See more Xus Treas 1-3 trades

Xus Treas 1-3 (XUS1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 7.902 7.902 7.902 7.902 0
9th Jul 2025 (Wed) 7.898 7.904 7.897 7.902 13,533
8th Jul 2025 (Tue) 7.8945 7.8945 7.8945 7.8945 0
7th Jul 2025 (Mon) 7.899 7.899 7.8945 7.8945 0
4th Jul 2025 (Fri) 7.896 7.899 7.896 7.899 0
3rd Jul 2025 (Thu) 7.9085 7.9085 7.896 7.896 0
2nd Jul 2025 (Wed) 7.903 7.911 7.902 7.9085 373
1st Jul 2025 (Tue) 7.911 7.911 7.9075 7.9075 0
30th Jun 2025 (Mon) 7.9075 7.911 7.9075 7.911 0
27th Jun 2025 (Fri) 7.909 7.909 7.9075 7.9075 0
26th Jun 2025 (Thu) 7.899 7.909 7.899 7.909 0
25th Jun 2025 (Wed) 7.897 7.899 7.897 7.899 0
24th Jun 2025 (Tue) 7.897 7.897 7.897 7.897 234
23rd Jun 2025 (Mon) 7.883 7.8945 7.883 7.8945 0
20th Jun 2025 (Fri) 7.881 7.883 7.881 7.883 0
19th Jun 2025 (Thu) 7.8805 7.881 7.8805 7.881 0
18th Jun 2025 (Wed) 7.8745 7.8805 7.8745 7.8805 0
17th Jun 2025 (Tue) 7.868 7.8745 7.868 7.8745 0
16th Jun 2025 (Mon) 7.868 7.868 7.868 7.868 67
13th Jun 2025 (Fri) 7.882 7.883 7.871 7.874 401
12th Jun 2025 (Thu) 7.865 7.8785 7.865 7.8785 0
11th Jun 2025 (Wed) 7.865 7.865 7.865 7.865 26,720
See more Xus Treas 1-3 price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered