| Price | $8.002 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | $0.0005 0.01% |
| Buy | $8.003 |
| Sell | $7.999 |
| Last Trade: | Buy 14,629.00 at $8.002 |
| Day's Volume: | 15,656 |
| Last Close: | $8.001 |
| Open: | $8.002 |
| ISIN: | LU1920015523 |
| Day's Range | $8.002 - $8.002 |
| 52wk Range: | $7.6495 - $8.007 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.002 |
| Shares in Issue: | N/A |
Xus Treas 1-3 (XUS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,629 | $8.002 | Automatic Execution |
12:12:15 - 19-Sep-25 |
| Buy* | 1,027 | $8.002 | Automatic Execution |
09:40:28 - 19-Sep-25 |
| Buy* | 1,029 | $8.002 | Suspected BUY Trade |
16:23:08 - 18-Sep-25 |
| Buy* | 1,029 | $8.002 | Automatic Execution |
16:23:08 - 18-Sep-25 |
| Sell* | 20 | $7.994 | Uncrossing Trade |
16:35:01 - 12-Sep-25 |
| Sell* | 20 | $7.995 | Automatic Execution |
16:29:05 - 12-Sep-25 |
| Sell* | 4 | $7.997 | Automatic Execution |
14:56:00 - 12-Sep-25 |
| Buy* | 722 | $8.00 | Automatic Execution |
11:38:21 - 11-Sep-25 |
| Buy* | 5 | $7.999 | Suspected BUY Trade |
16:35:14 - 09-Sep-25 |
| Buy* | 4 | $7.999 | Automatic Execution |
16:29:18 - 09-Sep-25 |
Xus Treas 1-3 (XUS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
