Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sp500 Ml 1c (XUML) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.77 33.77 33.59 33.59 0
25th Sep 2026 (Fri) 33.4775 33.77 33.4775 33.77 0
24th Sep 2026 (Thu) 33.6675 33.6675 33.4775 33.4775 0
23rd Sep 2026 (Wed) 33.8375 33.8375 33.6675 33.6675 0
22nd Sep 2026 (Tue) 33.655 33.8375 33.655 33.8375 0
21st Sep 2026 (Mon) 33.2775 33.655 33.2775 33.655 0
18th Sep 2026 (Fri) 33.225 33.2775 33.225 33.2775 0
17th Sep 2026 (Thu) 33.40 33.40 33.225 33.225 0
16th Sep 2026 (Wed) 33.265 33.40 33.265 33.40 0
15th Sep 2026 (Tue) 33.3475 33.3475 33.265 33.265 0
14th Sep 2026 (Mon) 33.6075 33.6075 33.3475 33.3475 0
11th Sep 2026 (Fri) 33.30 33.6075 33.30 33.6075 0
10th Sep 2026 (Thu) 33.28 33.30 33.28 33.30 0
9th Sep 2026 (Wed) 33.60 33.60 33.28 33.28 0
8th Sep 2026 (Tue) 33.605 33.605 33.60 33.60 0
7th Sep 2026 (Mon) 33.6525 33.6525 33.605 33.605 0
4th Sep 2026 (Fri) 33.7225 33.7225 33.6525 33.6525 0
3rd Sep 2026 (Thu) 33.6025 33.7225 33.6025 33.7225 0
2nd Sep 2026 (Wed) 33.5325 33.6025 33.5325 33.6025 0
1st Sep 2026 (Tue) 34.185 34.185 33.5325 33.5325 0
31st Aug 2026 (Mon) 34.185 34.185 34.185 34.185 0
28th Aug 2026 (Fri) 34.035 34.185 34.035 34.185 0
27th Aug 2026 (Thu) 33.88 34.035 33.88 34.035 0
26th Aug 2026 (Wed) 33.7875 33.88 33.7875 33.88 0
25th Aug 2026 (Tue) 33.7625 33.7875 33.7625 33.7875 0
24th Aug 2026 (Mon) 33.6475 33.7625 33.6475 33.7625 0
21st Aug 2026 (Fri) 33.675 33.675 33.6475 33.6475 0
20th Aug 2026 (Thu) 33.8325 33.8325 33.675 33.675 0
19th Aug 2026 (Wed) 33.7775 33.8325 33.7775 33.8325 0
18th Aug 2026 (Tue) 34.135 34.135 33.7775 33.7775 0
17th Aug 2026 (Mon) 34.2625 34.2625 34.135 34.135 0
14th Aug 2026 (Fri) 34.4825 34.4825 34.2625 34.2625 0
13th Aug 2026 (Thu) 34.4225 34.4825 34.4225 34.4825 0
12th Aug 2026 (Wed) 34.4625 34.4625 34.4225 34.4225 0
11th Aug 2026 (Tue) 34.5225 34.5225 34.4625 34.4625 0
10th Aug 2026 (Mon) 34.6325 34.6325 34.5225 34.5225 0
7th Aug 2026 (Fri) 34.3825 34.6325 34.3825 34.6325 0
6th Aug 2026 (Thu) 34.51 34.51 34.3825 34.3825 0
5th Aug 2026 (Wed) 34.3325 34.51 34.3325 34.51 0
4th Aug 2026 (Tue) 33.63 34.3325 33.63 34.3325 0
3rd Aug 2026 (Mon) 33.125 33.63 33.125 33.63 0
31st Jul 2026 (Fri) 33.065 33.125 33.065 33.125 0
30th Jul 2026 (Thu) 33.1275 33.1275 33.065 33.065 0
29th Jul 2026 (Wed) 33.5025 33.5025 33.1275 33.1275 0
FTSE 100 Latest
Value10,684.88
Change-10.37