Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sp500 Ml 1c (XUML) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.125 34.32 34.125 34.32 0
9th Jul 2026 (Thu) 33.515 34.125 33.515 34.125 0
8th Jul 2026 (Wed) 33.6775 33.6775 33.515 33.515 0
7th Jul 2026 (Tue) 33.9925 33.9925 33.6775 33.6775 0
6th Jul 2026 (Mon) 34.1275 34.1275 33.9925 33.9925 0
3rd Jul 2026 (Fri) 33.8925 34.1275 33.8925 34.1275 0
2nd Jul 2026 (Thu) 34.39 34.39 33.8925 33.8925 0
1st Jul 2026 (Wed) 34.2075 34.39 34.2075 34.39 0
30th Jun 2026 (Tue) 33.8475 34.2075 33.8475 34.2075 0
29th Jun 2026 (Mon) 33.4325 33.8475 33.4325 33.8475 0
26th Jun 2026 (Fri) 33.4075 33.4325 33.4075 33.4325 0
25th Jun 2026 (Thu) 33.4875 33.4875 33.4075 33.4075 0
24th Jun 2026 (Wed) 33.1125 33.4875 33.1125 33.4875 0
23rd Jun 2026 (Tue) 33.8125 33.8125 33.1125 33.1125 0
22nd Jun 2026 (Mon) 33.9425 33.9425 33.8125 33.8125 0
19th Jun 2026 (Fri) 33.925 33.9425 33.925 33.9425 0
18th Jun 2026 (Thu) 34.06 34.06 33.925 33.925 0
17th Jun 2026 (Wed) 34.1325 34.1325 34.06 34.06 0
16th Jun 2026 (Tue) 34.2525 34.2525 34.1325 34.1325 0
15th Jun 2026 (Mon) 33.785 34.2525 33.785 34.2525 0
12th Jun 2026 (Fri) 32.9925 33.785 32.9925 33.785 0
11th Jun 2026 (Thu) 33.13 33.13 32.9925 32.9925 0
10th Jun 2026 (Wed) 32.94 33.13 32.94 33.13 0
9th Jun 2026 (Tue) 33.375 33.375 32.94 32.94 0
8th Jun 2026 (Mon) 33.455 33.455 33.375 33.375 0
5th Jun 2026 (Fri) 33.965 33.965 33.455 33.455 0
4th Jun 2026 (Thu) 34.1125 34.1125 33.965 33.965 0
3rd Jun 2026 (Wed) 34.1075 34.1125 34.1075 34.1125 0
2nd Jun 2026 (Tue) 33.705 34.1075 33.705 34.1075 0
1st Jun 2026 (Mon) 33.8175 33.8175 33.705 33.705 0
29th May 2026 (Fri) 33.6725 33.8175 33.6725 33.8175 0
28th May 2026 (Thu) 33.4875 33.6725 33.4875 33.6725 0
27th May 2026 (Wed) 33.57 33.57 33.4875 33.4875 0
26th May 2026 (Tue) 33.47 33.57 33.47 33.57 0
25th May 2026 (Mon) 33.47 33.47 33.47 33.47 0
22nd May 2026 (Fri) 32.91 33.47 32.91 33.47 0
21st May 2026 (Thu) 32.85 32.91 32.85 32.91 0
20th May 2026 (Wed) 32.615 32.85 32.615 32.85 0
19th May 2026 (Tue) 32.705 32.705 32.615 32.615 0
18th May 2026 (Mon) 32.97 32.97 32.705 32.705 0
15th May 2026 (Fri) 33.1975 33.1975 32.97 32.97 0
14th May 2026 (Thu) 32.4925 33.1975 32.4925 33.1975 0
13th May 2026 (Wed) 32.2925 32.4925 32.2925 32.4925 0
12th May 2026 (Tue) 32.625 32.625 32.2925 32.2925 0
11th May 2026 (Mon) 32.625 32.625 32.625 32.625 0
FTSE 100 Latest
Value10,497.29
Change24.84