| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.85 | 32.91 | 32.85 | 32.91 | 0 |
| 20th May 2026 (Wed) | 32.615 | 32.85 | 32.615 | 32.85 | 0 |
| 19th May 2026 (Tue) | 32.705 | 32.705 | 32.615 | 32.615 | 0 |
| 18th May 2026 (Mon) | 32.97 | 32.97 | 32.705 | 32.705 | 0 |
| 15th May 2026 (Fri) | 33.1975 | 33.1975 | 32.97 | 32.97 | 0 |
| 14th May 2026 (Thu) | 32.4925 | 33.1975 | 32.4925 | 33.1975 | 0 |
| 13th May 2026 (Wed) | 32.2925 | 32.4925 | 32.2925 | 32.4925 | 0 |
| 12th May 2026 (Tue) | 32.625 | 32.625 | 32.2925 | 32.2925 | 0 |
| 11th May 2026 (Mon) | 32.625 | 32.625 | 32.625 | 32.625 | 0 |
| 8th May 2026 (Fri) | 32.47 | 32.625 | 32.47 | 32.625 | 0 |
| 7th May 2026 (Thu) | 32.275 | 32.47 | 32.275 | 32.47 | 0 |
| 6th May 2026 (Wed) | 31.995 | 32.275 | 31.995 | 32.275 | 0 |
| 5th May 2026 (Tue) | 32.015 | 32.015 | 31.995 | 31.995 | 0 |
| 4th May 2026 (Mon) | 32.015 | 32.015 | 32.015 | 32.015 | 0 |
| 1st May 2026 (Fri) | 31.6825 | 32.015 | 31.6825 | 32.015 | 0 |
| 30th Apr 2026 (Thu) | 31.5875 | 31.6825 | 31.5875 | 31.6825 | 0 |
| 29th Apr 2026 (Wed) | 31.535 | 31.5875 | 31.535 | 31.5875 | 0 |
| 28th Apr 2026 (Tue) | 31.7325 | 31.7325 | 31.535 | 31.535 | 0 |
| 27th Apr 2026 (Mon) | 31.795 | 31.795 | 31.7325 | 31.7325 | 0 |
| 24th Apr 2026 (Fri) | 31.7725 | 31.795 | 31.7725 | 31.795 | 0 |
| 23rd Apr 2026 (Thu) | 31.66 | 31.7725 | 31.66 | 31.7725 | 0 |
| 22nd Apr 2026 (Wed) | 31.50 | 31.66 | 31.50 | 31.66 | 0 |
| 21st Apr 2026 (Tue) | 31.5625 | 31.5625 | 31.50 | 31.50 | 0 |
| 20th Apr 2026 (Mon) | 31.6675 | 31.6675 | 31.5625 | 31.5625 | 0 |
| 17th Apr 2026 (Fri) | 31.2125 | 31.6675 | 31.2125 | 31.6675 | 0 |
| 16th Apr 2026 (Thu) | 30.94 | 31.2125 | 30.94 | 31.2125 | 0 |
| 15th Apr 2026 (Wed) | 30.79 | 30.94 | 30.79 | 30.94 | 0 |
| 14th Apr 2026 (Tue) | 30.22 | 30.79 | 30.22 | 30.79 | 0 |
| 13th Apr 2026 (Mon) | 30.3025 | 30.3025 | 30.22 | 30.22 | 0 |
| 10th Apr 2026 (Fri) | 30.06 | 30.3025 | 30.06 | 30.3025 | 0 |
| 9th Apr 2026 (Thu) | 29.975 | 30.06 | 29.975 | 30.06 | 0 |
| 8th Apr 2026 (Wed) | 30.195 | 30.195 | 30.195 | 29.975 | 1 |
| 7th Apr 2026 (Tue) | 28.965 | 28.965 | 28.945 | 28.945 | 0 |
| 6th Apr 2026 (Mon) | 28.965 | 28.965 | 28.965 | 28.965 | 0 |
| 3rd Apr 2026 (Fri) | 28.965 | 28.965 | 28.965 | 28.965 | 0 |
| 2nd Apr 2026 (Thu) | 29.05 | 29.05 | 28.965 | 28.965 | 0 |
| 1st Apr 2026 (Wed) | 28.50 | 29.05 | 28.50 | 29.05 | 0 |
| 31st Mar 2026 (Tue) | 28.3625 | 28.50 | 28.3625 | 28.50 | 0 |
| 30th Mar 2026 (Mon) | 28.48 | 28.48 | 28.3625 | 28.3625 | 0 |
| 27th Mar 2026 (Fri) | 29.035 | 29.035 | 28.48 | 28.48 | 0 |
| 26th Mar 2026 (Thu) | 29.405 | 29.405 | 29.035 | 29.035 | 0 |
| 25th Mar 2026 (Wed) | 29.4475 | 29.4475 | 29.405 | 29.405 | 0 |
| 24th Mar 2026 (Tue) | 29.3725 | 29.4475 | 29.3725 | 29.4475 | 0 |
| 23rd Mar 2026 (Mon) | 29.2875 | 29.3725 | 29.2875 | 29.3725 | 0 |