Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sp500 Ml 1c (XUML) Share Price

Price $32.91 on 21-05-2026 at 17:35:12
Change $0.06 0.18%
Buy $33.00
Sell $32.82
Last Trade: Buy 1.00 at $30.195
Day's Volume: 0
Last Close: $32.91
Open: $32.85
ISIN: IE000DVHJV46
Day's Range $0.00 - $0.00
52wk Range: $28.3625 - $33.1975
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Sp500 Ml 1c (XUML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $30.195 Automatic Execution
08:34:36 - 08-Apr-26
See more X Sp500 Ml 1c trades

X Sp500 Ml 1c (XUML) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.615 32.85 32.615 32.85 0
19th May 2026 (Tue) 32.705 32.705 32.615 32.615 0
18th May 2026 (Mon) 32.97 32.97 32.705 32.705 0
15th May 2026 (Fri) 33.1975 33.1975 32.97 32.97 0
14th May 2026 (Thu) 32.4925 33.1975 32.4925 33.1975 0
13th May 2026 (Wed) 32.2925 32.4925 32.2925 32.4925 0
12th May 2026 (Tue) 32.625 32.625 32.2925 32.2925 0
11th May 2026 (Mon) 32.625 32.625 32.625 32.625 0
8th May 2026 (Fri) 32.47 32.625 32.47 32.625 0
7th May 2026 (Thu) 32.275 32.47 32.275 32.47 0
6th May 2026 (Wed) 31.995 32.275 31.995 32.275 0
5th May 2026 (Tue) 32.015 32.015 31.995 31.995 0
4th May 2026 (Mon) 32.015 32.015 32.015 32.015 0
1st May 2026 (Fri) 31.6825 32.015 31.6825 32.015 0
30th Apr 2026 (Thu) 31.5875 31.6825 31.5875 31.6825 0
29th Apr 2026 (Wed) 31.535 31.5875 31.535 31.5875 0
28th Apr 2026 (Tue) 31.7325 31.7325 31.535 31.535 0
27th Apr 2026 (Mon) 31.795 31.795 31.7325 31.7325 0
24th Apr 2026 (Fri) 31.7725 31.795 31.7725 31.795 0
23rd Apr 2026 (Thu) 31.66 31.7725 31.66 31.7725 0
22nd Apr 2026 (Wed) 31.50 31.66 31.50 31.66 0
21st Apr 2026 (Tue) 31.5625 31.5625 31.50 31.50 0
See more X Sp500 Ml 1c price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered