Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sp500 Ml 1c (XUML) Share Price

Price $33.59 on 28-09-2026 at 18:35:12
Change $-0.18 -0.53%
Buy $33.625
Sell $33.555
Last Trade: Buy 1.00 at $30.195
Day's Volume: 0
Last Close: $33.59
Open: $33.77
ISIN: IE000DVHJV46
Day's Range $0.00 - $0.00
52wk Range: $28.3625 - $34.6325
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Sp500 Ml 1c (XUML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $30.195 Automatic Execution
08:34:36 - 08-Apr-26
See more X Sp500 Ml 1c trades

X Sp500 Ml 1c (XUML) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.77 33.77 33.59 33.59 0
25th Sep 2026 (Fri) 33.4775 33.77 33.4775 33.77 0
24th Sep 2026 (Thu) 33.6675 33.6675 33.4775 33.4775 0
23rd Sep 2026 (Wed) 33.8375 33.8375 33.6675 33.6675 0
22nd Sep 2026 (Tue) 33.655 33.8375 33.655 33.8375 0
21st Sep 2026 (Mon) 33.2775 33.655 33.2775 33.655 0
18th Sep 2026 (Fri) 33.225 33.2775 33.225 33.2775 0
17th Sep 2026 (Thu) 33.40 33.40 33.225 33.225 0
16th Sep 2026 (Wed) 33.265 33.40 33.265 33.40 0
15th Sep 2026 (Tue) 33.3475 33.3475 33.265 33.265 0
14th Sep 2026 (Mon) 33.6075 33.6075 33.3475 33.3475 0
11th Sep 2026 (Fri) 33.30 33.6075 33.30 33.6075 0
10th Sep 2026 (Thu) 33.28 33.30 33.28 33.30 0
9th Sep 2026 (Wed) 33.60 33.60 33.28 33.28 0
8th Sep 2026 (Tue) 33.605 33.605 33.60 33.60 0
7th Sep 2026 (Mon) 33.6525 33.6525 33.605 33.605 0
4th Sep 2026 (Fri) 33.7225 33.7225 33.6525 33.6525 0
3rd Sep 2026 (Thu) 33.6025 33.7225 33.6025 33.7225 0
2nd Sep 2026 (Wed) 33.5325 33.6025 33.5325 33.6025 0
1st Sep 2026 (Tue) 34.185 34.185 33.5325 33.5325 0
31st Aug 2026 (Mon) 34.185 34.185 34.185 34.185 0
See more X Sp500 Ml 1c price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered