Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sp500 Ml 1c (XUML) Share Price

Price $34.32 on 10-07-2026 at 17:25:12
Change $0.195 0.57%
Buy $34.355
Sell $34.285
Last Trade: Buy 1.00 at $30.195
Day's Volume: 0
Last Close: $34.32
Open: $34.125
ISIN: IE000DVHJV46
Day's Range $0.00 - $0.00
52wk Range: $28.3625 - $34.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Sp500 Ml 1c (XUML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $30.195 Automatic Execution
08:34:36 - 08-Apr-26
See more X Sp500 Ml 1c trades

X Sp500 Ml 1c (XUML) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.125 34.32 34.125 34.32 0
9th Jul 2026 (Thu) 33.515 34.125 33.515 34.125 0
8th Jul 2026 (Wed) 33.6775 33.6775 33.515 33.515 0
7th Jul 2026 (Tue) 33.9925 33.9925 33.6775 33.6775 0
6th Jul 2026 (Mon) 34.1275 34.1275 33.9925 33.9925 0
3rd Jul 2026 (Fri) 33.8925 34.1275 33.8925 34.1275 0
2nd Jul 2026 (Thu) 34.39 34.39 33.8925 33.8925 0
1st Jul 2026 (Wed) 34.2075 34.39 34.2075 34.39 0
30th Jun 2026 (Tue) 33.8475 34.2075 33.8475 34.2075 0
29th Jun 2026 (Mon) 33.4325 33.8475 33.4325 33.8475 0
26th Jun 2026 (Fri) 33.4075 33.4325 33.4075 33.4325 0
25th Jun 2026 (Thu) 33.4875 33.4875 33.4075 33.4075 0
24th Jun 2026 (Wed) 33.1125 33.4875 33.1125 33.4875 0
23rd Jun 2026 (Tue) 33.8125 33.8125 33.1125 33.1125 0
22nd Jun 2026 (Mon) 33.9425 33.9425 33.8125 33.8125 0
19th Jun 2026 (Fri) 33.925 33.9425 33.925 33.9425 0
18th Jun 2026 (Thu) 34.06 34.06 33.925 33.925 0
17th Jun 2026 (Wed) 34.1325 34.1325 34.06 34.06 0
16th Jun 2026 (Tue) 34.2525 34.2525 34.1325 34.1325 0
15th Jun 2026 (Mon) 33.785 34.2525 33.785 34.2525 0
12th Jun 2026 (Fri) 32.9925 33.785 32.9925 33.785 0
11th Jun 2026 (Thu) 33.13 33.13 32.9925 32.9925 0
See more X Sp500 Ml 1c price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered