| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.69 | 30.69 | 30.51 | 30.51 | 0 |
| 11th Dec 2025 (Thu) | 30.70 | 30.70 | 30.69 | 30.69 | 0 |
| 10th Dec 2025 (Wed) | 30.75 | 30.75 | 30.70 | 30.70 | 0 |
| 9th Dec 2025 (Tue) | 30.71 | 30.75 | 30.71 | 30.75 | 0 |
| 8th Dec 2025 (Mon) | 30.735 | 30.735 | 30.71 | 30.71 | 0 |
| 5th Dec 2025 (Fri) | 30.56 | 30.735 | 30.56 | 30.735 | 0 |
| 4th Dec 2025 (Thu) | 30.485 | 30.56 | 30.485 | 30.56 | 0 |
| 3rd Dec 2025 (Wed) | 30.35 | 30.485 | 30.35 | 30.485 | 0 |
| 2nd Dec 2025 (Tue) | 30.46 | 30.46 | 30.35 | 30.35 | 0 |
| 1st Dec 2025 (Mon) | 30.53 | 30.53 | 30.46 | 30.46 | 0 |
| 28th Nov 2025 (Fri) | 30.425 | 30.53 | 30.425 | 30.53 | 0 |
| 27th Nov 2025 (Thu) | 30.425 | 30.425 | 30.425 | 30.425 | 0 |
| 26th Nov 2025 (Wed) | 29.9525 | 30.425 | 29.9525 | 30.425 | 0 |
| 25th Nov 2025 (Tue) | 29.83 | 29.9525 | 29.83 | 29.9525 | 0 |
| 24th Nov 2025 (Mon) | 29.3025 | 29.83 | 29.3025 | 29.83 | 0 |
| 21st Nov 2025 (Fri) | 29.825 | 29.825 | 29.3025 | 29.3025 | 0 |
| 20th Nov 2025 (Thu) | 29.535 | 29.825 | 29.535 | 29.825 | 0 |
| 19th Nov 2025 (Wed) | 29.4275 | 29.535 | 29.4275 | 29.535 | 0 |
| 18th Nov 2025 (Tue) | 29.815 | 29.815 | 29.4275 | 29.4275 | 0 |
| 17th Nov 2025 (Mon) | 29.9625 | 29.9625 | 29.815 | 29.815 | 0 |
| 14th Nov 2025 (Fri) | 30.04 | 30.04 | 29.9625 | 29.9625 | 0 |
| 13th Nov 2025 (Thu) | 30.375 | 30.375 | 30.04 | 30.04 | 0 |
| 12th Nov 2025 (Wed) | 30.24 | 30.375 | 30.24 | 30.375 | 0 |
| 11th Nov 2025 (Tue) | 30.12 | 30.24 | 30.12 | 30.24 | 0 |
| 10th Nov 2025 (Mon) | 29.725 | 30.12 | 29.725 | 30.12 | 0 |
| 7th Nov 2025 (Fri) | 30.035 | 30.035 | 29.725 | 29.725 | 0 |
| 6th Nov 2025 (Thu) | 30.035 | 30.035 | 30.035 | 30.035 | 0 |