| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.965 | 28.965 | 28.965 | 28.965 | 0 |
| 2nd Apr 2026 (Thu) | 29.05 | 29.05 | 28.965 | 28.965 | 0 |
| 1st Apr 2026 (Wed) | 28.50 | 29.05 | 28.50 | 29.05 | 0 |
| 31st Mar 2026 (Tue) | 28.3625 | 28.50 | 28.3625 | 28.50 | 0 |
| 30th Mar 2026 (Mon) | 28.48 | 28.48 | 28.3625 | 28.3625 | 0 |
| 27th Mar 2026 (Fri) | 29.035 | 29.035 | 28.48 | 28.48 | 0 |
| 26th Mar 2026 (Thu) | 29.405 | 29.405 | 29.035 | 29.035 | 0 |
| 25th Mar 2026 (Wed) | 29.4475 | 29.4475 | 29.405 | 29.405 | 0 |
| 24th Mar 2026 (Tue) | 29.3725 | 29.4475 | 29.3725 | 29.4475 | 0 |
| 23rd Mar 2026 (Mon) | 29.2875 | 29.3725 | 29.2875 | 29.3725 | 0 |
| 20th Mar 2026 (Fri) | 29.4175 | 29.4175 | 29.2875 | 29.2875 | 0 |
| 19th Mar 2026 (Thu) | 29.805 | 29.805 | 29.4175 | 29.4175 | 0 |
| 18th Mar 2026 (Wed) | 30.085 | 30.085 | 29.805 | 29.805 | 0 |
| 17th Mar 2026 (Tue) | 29.9225 | 30.085 | 29.9225 | 30.085 | 0 |
| 16th Mar 2026 (Mon) | 29.825 | 29.9225 | 29.825 | 29.9225 | 0 |
| 13th Mar 2026 (Fri) | 29.995 | 29.995 | 29.825 | 29.825 | 0 |
| 12th Mar 2026 (Thu) | 30.32 | 30.32 | 29.995 | 29.995 | 0 |
| 11th Mar 2026 (Wed) | 30.575 | 30.575 | 30.32 | 30.32 | 0 |
| 10th Mar 2026 (Tue) | 30.1575 | 30.575 | 30.1575 | 30.575 | 0 |
| 9th Mar 2026 (Mon) | 30.3275 | 30.3275 | 30.1575 | 30.1575 | 0 |
| 6th Mar 2026 (Fri) | 30.535 | 30.535 | 30.3275 | 30.3275 | 0 |
| 5th Mar 2026 (Thu) | 30.835 | 30.835 | 30.535 | 30.535 | 0 |
| 4th Mar 2026 (Wed) | 30.4625 | 30.835 | 30.4625 | 30.835 | 0 |
| 3rd Mar 2026 (Tue) | 30.83 | 30.83 | 30.4625 | 30.4625 | 0 |
| 2nd Mar 2026 (Mon) | 31.105 | 31.105 | 30.83 | 30.83 | 0 |
| 27th Feb 2026 (Fri) | 31.1425 | 31.1425 | 31.105 | 31.105 | 0 |
| 26th Feb 2026 (Thu) | 31.19 | 31.19 | 31.1425 | 31.1425 | 0 |
| 25th Feb 2026 (Wed) | 31.015 | 31.19 | 31.015 | 31.19 | 0 |
| 24th Feb 2026 (Tue) | 30.8175 | 31.015 | 30.8175 | 31.015 | 0 |
| 23rd Feb 2026 (Mon) | 31.0675 | 31.0675 | 30.8175 | 30.8175 | 0 |
| 20th Feb 2026 (Fri) | 30.9175 | 31.0675 | 30.9175 | 31.0675 | 0 |
| 19th Feb 2026 (Thu) | 31.14 | 31.14 | 30.9175 | 30.9175 | 0 |
| 18th Feb 2026 (Wed) | 30.905 | 31.14 | 30.905 | 31.14 | 0 |
| 17th Feb 2026 (Tue) | 30.8725 | 30.905 | 30.8725 | 30.905 | 0 |
| 16th Feb 2026 (Mon) | 31.0775 | 31.0775 | 30.8725 | 30.8725 | 0 |
| 13th Feb 2026 (Fri) | 31.065 | 31.0775 | 31.065 | 31.0775 | 0 |
| 12th Feb 2026 (Thu) | 31.4325 | 31.4325 | 31.065 | 31.065 | 0 |
| 11th Feb 2026 (Wed) | 31.4575 | 31.4575 | 31.4325 | 31.4325 | 0 |
| 10th Feb 2026 (Tue) | 31.31 | 31.4575 | 31.31 | 31.4575 | 0 |
| 9th Feb 2026 (Mon) | 31.1425 | 31.31 | 31.1425 | 31.31 | 0 |
| 6th Feb 2026 (Fri) | 30.84 | 31.1425 | 30.84 | 31.1425 | 0 |
| 5th Feb 2026 (Thu) | 30.9325 | 30.9325 | 30.84 | 30.84 | 0 |