| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.84 | 31.1425 | 30.84 | 31.1425 | 0 |
| 5th Feb 2026 (Thu) | 30.9325 | 30.9325 | 30.84 | 30.84 | 0 |
| 4th Feb 2026 (Wed) | 31.255 | 31.255 | 30.9325 | 30.9325 | 0 |
| 3rd Feb 2026 (Tue) | 31.4475 | 31.4475 | 31.255 | 31.255 | 0 |
| 2nd Feb 2026 (Mon) | 31.275 | 31.4475 | 31.275 | 31.4475 | 0 |
| 30th Jan 2026 (Fri) | 31.285 | 31.285 | 31.275 | 31.275 | 0 |
| 29th Jan 2026 (Thu) | 31.425 | 31.425 | 31.285 | 31.285 | 0 |
| 28th Jan 2026 (Wed) | 31.4475 | 31.4475 | 31.425 | 31.425 | 0 |
| 27th Jan 2026 (Tue) | 31.175 | 31.4475 | 31.175 | 31.4475 | 0 |
| 26th Jan 2026 (Mon) | 30.945 | 31.175 | 30.945 | 31.175 | 0 |
| 23rd Jan 2026 (Fri) | 30.885 | 30.945 | 30.885 | 30.945 | 0 |
| 22nd Jan 2026 (Thu) | 30.585 | 30.885 | 30.585 | 30.885 | 0 |
| 21st Jan 2026 (Wed) | 30.64 | 30.64 | 30.585 | 30.585 | 0 |
| 20th Jan 2026 (Tue) | 30.74 | 30.74 | 30.64 | 30.64 | 0 |
| 19th Jan 2026 (Mon) | 31.03 | 31.03 | 30.74 | 30.74 | 0 |
| 16th Jan 2026 (Fri) | 31.14 | 31.14 | 31.03 | 31.03 | 0 |
| 15th Jan 2026 (Thu) | 30.785 | 31.14 | 30.785 | 31.14 | 0 |
| 14th Jan 2026 (Wed) | 30.9225 | 30.9225 | 30.785 | 30.785 | 0 |
| 13th Jan 2026 (Tue) | 31.07 | 31.07 | 30.9225 | 30.9225 | 0 |
| 12th Jan 2026 (Mon) | 30.965 | 31.07 | 30.965 | 31.07 | 0 |
| 9th Jan 2026 (Fri) | 30.635 | 30.965 | 30.635 | 30.965 | 0 |
| 8th Jan 2026 (Thu) | 30.75 | 30.75 | 30.635 | 30.635 | 0 |
| 7th Jan 2026 (Wed) | 30.735 | 30.75 | 30.735 | 30.75 | 0 |
| 6th Jan 2026 (Tue) | 30.625 | 30.735 | 30.625 | 30.735 | 0 |
| 5th Jan 2026 (Mon) | 30.385 | 30.625 | 30.385 | 30.625 | 0 |
| 2nd Jan 2026 (Fri) | 30.575 | 30.575 | 30.385 | 30.385 | 0 |
| 1st Jan 2026 (Thu) | 30.575 | 30.575 | 30.575 | 30.575 | 0 |
| 31st Dec 2025 (Wed) | 30.705 | 30.705 | 30.575 | 30.575 | 0 |
| 30th Dec 2025 (Tue) | 30.695 | 30.705 | 30.695 | 30.705 | 0 |
| 29th Dec 2025 (Mon) | 30.6225 | 30.695 | 30.6225 | 30.695 | 0 |
| 26th Dec 2025 (Fri) | 30.6225 | 30.6225 | 30.6225 | 30.6225 | 0 |
| 25th Dec 2025 (Thu) | 30.6225 | 30.6225 | 30.6225 | 30.6225 | 0 |
| 24th Dec 2025 (Wed) | 30.595 | 30.6225 | 30.595 | 30.6225 | 0 |
| 23rd Dec 2025 (Tue) | 30.63 | 30.63 | 30.595 | 30.595 | 0 |
| 22nd Dec 2025 (Mon) | 30.415 | 30.63 | 30.415 | 30.63 | 0 |
| 19th Dec 2025 (Fri) | 30.33 | 30.415 | 30.33 | 30.415 | 0 |
| 18th Dec 2025 (Thu) | 30.125 | 30.33 | 30.125 | 30.33 | 0 |
| 17th Dec 2025 (Wed) | 30.33 | 30.33 | 30.125 | 30.125 | 0 |
| 16th Dec 2025 (Tue) | 30.555 | 30.555 | 30.33 | 30.33 | 0 |
| 15th Dec 2025 (Mon) | 30.51 | 30.555 | 30.51 | 30.555 | 0 |
| 12th Dec 2025 (Fri) | 30.69 | 30.69 | 30.51 | 30.51 | 0 |
| 11th Dec 2025 (Thu) | 30.70 | 30.70 | 30.69 | 30.69 | 0 |
| 10th Dec 2025 (Wed) | 30.75 | 30.75 | 30.70 | 30.70 | 0 |
| 9th Dec 2025 (Tue) | 30.71 | 30.75 | 30.71 | 30.75 | 0 |
| 8th Dec 2025 (Mon) | 30.735 | 30.735 | 30.71 | 30.71 | 0 |