Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sp500 Ml 1c (XUML) Share Price

Price $28.965 on 03-04-2026 at 04:45:17
Change $0.00 0%
Buy $29.045
Sell $28.885
Last Trade: -
Day's Volume: 0
Last Close: $28.965
Open: $0.00
ISIN: IE000DVHJV46
Day's Range $0.00 - $0.00
52wk Range: $28.3625 - $31.4575
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Sp500 Ml 1c (XUML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X Sp500 Ml 1c trades

X Sp500 Ml 1c (XUML) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.965 28.965 28.965 28.965 0
2nd Apr 2026 (Thu) 29.05 29.05 28.965 28.965 0
1st Apr 2026 (Wed) 28.50 29.05 28.50 29.05 0
31st Mar 2026 (Tue) 28.3625 28.50 28.3625 28.50 0
30th Mar 2026 (Mon) 28.48 28.48 28.3625 28.3625 0
27th Mar 2026 (Fri) 29.035 29.035 28.48 28.48 0
26th Mar 2026 (Thu) 29.405 29.405 29.035 29.035 0
25th Mar 2026 (Wed) 29.4475 29.4475 29.405 29.405 0
24th Mar 2026 (Tue) 29.3725 29.4475 29.3725 29.4475 0
23rd Mar 2026 (Mon) 29.2875 29.3725 29.2875 29.3725 0
20th Mar 2026 (Fri) 29.4175 29.4175 29.2875 29.2875 0
19th Mar 2026 (Thu) 29.805 29.805 29.4175 29.4175 0
18th Mar 2026 (Wed) 30.085 30.085 29.805 29.805 0
17th Mar 2026 (Tue) 29.9225 30.085 29.9225 30.085 0
16th Mar 2026 (Mon) 29.825 29.9225 29.825 29.9225 0
13th Mar 2026 (Fri) 29.995 29.995 29.825 29.825 0
12th Mar 2026 (Thu) 30.32 30.32 29.995 29.995 0
11th Mar 2026 (Wed) 30.575 30.575 30.32 30.32 0
10th Mar 2026 (Tue) 30.1575 30.575 30.1575 30.575 0
9th Mar 2026 (Mon) 30.3275 30.3275 30.1575 30.1575 0
6th Mar 2026 (Fri) 30.535 30.535 30.3275 30.3275 0
5th Mar 2026 (Thu) 30.835 30.835 30.535 30.535 0
See more X Sp500 Ml 1c price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered