Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sp500 Ml 1c (XUML) Share Price

Price $31.1425 on 06-02-2026 at 19:10:09
Change $0.3025 0.98%
Buy $31.22
Sell $31.065
Last Trade: -
Day's Volume: 0
Last Close: $31.1425
Open: $30.84
ISIN: IE000DVHJV46
Day's Range $0.00 - $0.00
52wk Range: $29.3025 - $31.4475
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Sp500 Ml 1c (XUML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X Sp500 Ml 1c trades

X Sp500 Ml 1c (XUML) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.84 31.1425 30.84 31.1425 0
5th Feb 2026 (Thu) 30.9325 30.9325 30.84 30.84 0
4th Feb 2026 (Wed) 31.255 31.255 30.9325 30.9325 0
3rd Feb 2026 (Tue) 31.4475 31.4475 31.255 31.255 0
2nd Feb 2026 (Mon) 31.275 31.4475 31.275 31.4475 0
30th Jan 2026 (Fri) 31.285 31.285 31.275 31.275 0
29th Jan 2026 (Thu) 31.425 31.425 31.285 31.285 0
28th Jan 2026 (Wed) 31.4475 31.4475 31.425 31.425 0
27th Jan 2026 (Tue) 31.175 31.4475 31.175 31.4475 0
26th Jan 2026 (Mon) 30.945 31.175 30.945 31.175 0
23rd Jan 2026 (Fri) 30.885 30.945 30.885 30.945 0
22nd Jan 2026 (Thu) 30.585 30.885 30.585 30.885 0
21st Jan 2026 (Wed) 30.64 30.64 30.585 30.585 0
20th Jan 2026 (Tue) 30.74 30.74 30.64 30.64 0
19th Jan 2026 (Mon) 31.03 31.03 30.74 30.74 0
16th Jan 2026 (Fri) 31.14 31.14 31.03 31.03 0
15th Jan 2026 (Thu) 30.785 31.14 30.785 31.14 0
14th Jan 2026 (Wed) 30.9225 30.9225 30.785 30.785 0
13th Jan 2026 (Tue) 31.07 31.07 30.9225 30.9225 0
12th Jan 2026 (Mon) 30.965 31.07 30.965 31.07 0
9th Jan 2026 (Fri) 30.635 30.965 30.635 30.965 0
8th Jan 2026 (Thu) 30.75 30.75 30.635 30.635 0
7th Jan 2026 (Wed) 30.735 30.75 30.735 30.75 0
See more X Sp500 Ml 1c price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered