Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sp500 Ml 1c (XUML) Share Price

Price $30.51 on 12-12-2025 at 17:30:16
Change $-0.18 -0.59%
Buy $30.58
Sell $30.44
Last Trade: -
Day's Volume: 0
Last Close: $30.51
Open: $30.69
ISIN: IE000DVHJV46
Day's Range $0.00 - $0.00
52wk Range: $29.3025 - $30.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Sp500 Ml 1c (XUML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X Sp500 Ml 1c trades

X Sp500 Ml 1c (XUML) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.69 30.69 30.51 30.51 0
11th Dec 2025 (Thu) 30.70 30.70 30.69 30.69 0
10th Dec 2025 (Wed) 30.75 30.75 30.70 30.70 0
9th Dec 2025 (Tue) 30.71 30.75 30.71 30.75 0
8th Dec 2025 (Mon) 30.735 30.735 30.71 30.71 0
5th Dec 2025 (Fri) 30.56 30.735 30.56 30.735 0
4th Dec 2025 (Thu) 30.485 30.56 30.485 30.56 0
3rd Dec 2025 (Wed) 30.35 30.485 30.35 30.485 0
2nd Dec 2025 (Tue) 30.46 30.46 30.35 30.35 0
1st Dec 2025 (Mon) 30.53 30.53 30.46 30.46 0
28th Nov 2025 (Fri) 30.425 30.53 30.425 30.53 0
27th Nov 2025 (Thu) 30.425 30.425 30.425 30.425 0
26th Nov 2025 (Wed) 29.9525 30.425 29.9525 30.425 0
25th Nov 2025 (Tue) 29.83 29.9525 29.83 29.9525 0
24th Nov 2025 (Mon) 29.3025 29.83 29.3025 29.83 0
21st Nov 2025 (Fri) 29.825 29.825 29.3025 29.3025 0
20th Nov 2025 (Thu) 29.535 29.825 29.535 29.825 0
19th Nov 2025 (Wed) 29.4275 29.535 29.4275 29.535 0
18th Nov 2025 (Tue) 29.815 29.815 29.4275 29.4275 0
17th Nov 2025 (Mon) 29.9625 29.9625 29.815 29.815 0
14th Nov 2025 (Fri) 30.04 30.04 29.9625 29.9625 0
See more X Sp500 Ml 1c price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered