Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XUKX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,012.40p SI Trade
 16:09:55 - 06-Feb-26
Buy* 938 1,010.80p Automatic Execution
 15:44:18 - 06-Feb-26
Buy* 860 1,010.80p Automatic Execution
 15:44:18 - 06-Feb-26
Sell* 797 1,009.071p Ordinary
 15:15:47 - 06-Feb-26
Unknown* 0 1,009.60p SI Trade
 15:09:13 - 06-Feb-26
Unknown* 0 1,009.60p SI Trade
 15:09:07 - 06-Feb-26
Buy* 7 1,009.20p SI Trade
 14:56:32 - 06-Feb-26
Buy* 7 1,009.20p SI Trade
 14:56:29 - 06-Feb-26
Buy* 129 1,009.20p Automatic Execution
 14:56:28 - 06-Feb-26
Unknown* 0 1,006.60p SI Trade
 14:14:03 - 06-Feb-26
Unknown* 0 1,007.20p SI Trade
 13:43:33 - 06-Feb-26
Unknown* 0 1,007.79989p SI Trade
Currency Conversion
 13:20:32 - 06-Feb-26
Buy* 1 1,005.20p SI Trade
 10:24:45 - 06-Feb-26
Buy* 5 1,006.00p Automatic Execution
 09:36:15 - 06-Feb-26
Buy* 5 1,002.20p Automatic Execution
 09:00:46 - 06-Feb-26
Sell* 50 999.90p Automatic Execution
 08:40:00 - 06-Feb-26
Sell* 125 1,000.00p Automatic Execution
 08:33:19 - 06-Feb-26
Unknown* 0 1,000.80p SI Trade
 08:29:25 - 06-Feb-26
Unknown* 0 1,000.80p SI Trade
 08:29:06 - 06-Feb-26
Unknown* 0 1,000.60p SI Trade
 08:00:31 - 06-Feb-26
Buy* 2,349 1,004.20p Automatic Execution
 15:53:16 - 05-Feb-26
Unknown* 0 999.94846p SI Trade
Currency Conversion
 15:45:13 - 05-Feb-26
Sell* 500 1,006.72p Negotiated Trade
 15:40:40 - 05-Feb-26
Buy* 5 1,007.00p Automatic Execution
 15:19:07 - 05-Feb-26
Buy* 984 1,005.20p Automatic Execution
 14:33:00 - 05-Feb-26
Sell* 50 1,005.00p Automatic Execution
 14:17:13 - 05-Feb-26
Sell* 1,515 1,006.122p Negotiated Trade
 14:08:29 - 05-Feb-26
Sell* 24 1,006.00p Automatic Execution
 14:07:17 - 05-Feb-26
Sell* 49 1,007.40p Automatic Execution
 13:55:43 - 05-Feb-26
Sell* 24 1,008.00p Automatic Execution
 13:51:09 - 05-Feb-26
Sell* 28 1,010.18p Negotiated Trade
 13:40:51 - 05-Feb-26
Unknown* 0 1,009.40p SI Trade
 11:35:17 - 05-Feb-26
Buy* 20 1,011.20p Automatic Execution
 11:13:47 - 05-Feb-26
Buy* 5 1,012.60p Automatic Execution
 11:04:02 - 05-Feb-26
Buy* 20 1,012.40p Suspected BUY Trade
 11:03:18 - 05-Feb-26
Sell* 14 1,010.00p Automatic Execution
 09:05:13 - 05-Feb-26
Unknown* 0 1,013.00p SI Trade
 08:24:27 - 05-Feb-26
Unknown* 0 1,011.7146p SI Trade
Currency Conversion
 08:17:13 - 05-Feb-26
Buy* 4 1,012.20p Automatic Execution
 08:15:56 - 05-Feb-26
Unknown* 0 1,011.40p SI Trade
 08:14:38 - 05-Feb-26
Unknown* 0 1,009.80p SI Trade
 08:10:30 - 05-Feb-26
Sell* 50 1,010.40p Automatic Execution
 08:06:29 - 05-Feb-26
Buy* 190 1,010.60p Automatic Execution
 08:02:35 - 05-Feb-26
Unknown* 0 1,011.80p SI Trade
 08:00:31 - 05-Feb-26
Buy* 482 1,017.20p Automatic Execution
 16:25:46 - 04-Feb-26
Unknown* 0 1,017.60p SI Trade
 16:16:42 - 04-Feb-26
Unknown* 0 1,020.00p SI Trade
 15:19:42 - 04-Feb-26
Sell* 100 1,019.00p Automatic Execution
 14:14:08 - 04-Feb-26
Sell* 3 1,018.80p Automatic Execution
 14:10:28 - 04-Feb-26
Unknown* 0 1,018.60p SI Trade
 13:26:26 - 04-Feb-26
Buy* 5 1,019.74p Suspected BUY Trade
 12:14:25 - 04-Feb-26
Buy* 98 1,020.34p Suspected BUY Trade
 12:01:32 - 04-Feb-26
Buy* 482 1,016.00p Suspected BUY Trade
 11:07:09 - 04-Feb-26
Unknown* 0 1,015.00p SI Trade
 10:46:32 - 04-Feb-26
Buy* 1,611 1,016.129p Suspected BUY Trade
 10:38:24 - 04-Feb-26
Sell* 10 1,015.20p Automatic Execution
 10:27:36 - 04-Feb-26
Buy* 2 1,015.80p Automatic Execution
 10:27:29 - 04-Feb-26
Sell* 2 1,015.20p Automatic Execution
 10:27:15 - 04-Feb-26
Buy* 1,570 1,015.60p Automatic Execution
 10:26:48 - 04-Feb-26
Buy* 1,570 1,015.549p Suspected BUY Trade
 10:26:24 - 04-Feb-26
Sell* 750 1,014.689p Ordinary
 10:25:22 - 04-Feb-26
Unknown* 0 1,012.90958p SI Trade
Currency Conversion
 08:31:12 - 04-Feb-26
Unknown* 0 1,012.20p SI Trade
 08:19:22 - 04-Feb-26
Unknown* 0 1,010.20p SI Trade
 08:00:31 - 04-Feb-26
Unknown* 0 1,005.51295p SI Trade
Currency Conversion
 16:28:30 - 03-Feb-26
Unknown* 1 1,004.99526p SI Trade
Currency Conversion
 15:45:58 - 03-Feb-26
Buy* 3 998.90p SI Trade
 14:25:00 - 03-Feb-26
Unknown* 0 998.10p SI Trade
 14:23:28 - 03-Feb-26
Sell* 50 1,000.00p Automatic Execution
 13:47:29 - 03-Feb-26
Sell* 50 1,000.00p Automatic Execution
 13:47:29 - 03-Feb-26
Unknown* 0 1,001.60p SI Trade
 13:34:25 - 03-Feb-26
Buy* 667 1,001.40p Automatic Execution
 13:23:54 - 03-Feb-26
Buy* 862 1,001.40p Automatic Execution
 13:23:54 - 03-Feb-26
Buy* 1,529 1,001.166p Suspected BUY Trade
 13:23:46 - 03-Feb-26
Unknown* 0 1,004.00p SI Trade
 12:35:40 - 03-Feb-26
Buy* 9 1,003.60p Automatic Execution
 12:17:03 - 03-Feb-26
Buy* 2 1,004.40p Automatic Execution
 11:44:53 - 03-Feb-26
Buy* 98 1,010.40p SI Trade
 08:54:06 - 03-Feb-26
Unknown* 0 1,011.40p SI Trade
 08:27:18 - 03-Feb-26
Unknown* 0 1,011.00p SI Trade
 08:19:57 - 03-Feb-26
Sell* 800 1,010.095p Ordinary
 08:02:35 - 03-Feb-26
Sell* 3,409 1,008.20p Uncrossing Trade
 16:35:05 - 02-Feb-26
Unknown* 0 1,008.87844p SI Trade
Currency Conversion
 15:46:49 - 02-Feb-26
Unknown* 0 1,008.87844p SI Trade
Currency Conversion
 15:46:42 - 02-Feb-26
Sell* 3 1,005.80p Automatic Execution
 15:34:15 - 02-Feb-26
Buy* 552 1,007.20p Automatic Execution
 15:12:54 - 02-Feb-26
Buy* 3,472 1,007.764p Ordinary
 15:11:39 - 02-Feb-26
Sell* 10 1,006.00p Automatic Execution
 15:04:35 - 02-Feb-26
Buy* 2 1,008.40p SI Trade
 14:30:57 - 02-Feb-26
Buy* 18 1,008.40p SI Trade
 14:30:28 - 02-Feb-26
Buy* 1,750 1,003.80p Automatic Execution
 13:31:56 - 02-Feb-26
Buy* 1,750 1,003.549p Suspected BUY Trade
 13:27:48 - 02-Feb-26
Sell* 1 1,003.40p SI Trade
 12:40:48 - 02-Feb-26
Sell* 7,372 1,001.80p SI Trade
 12:18:57 - 02-Feb-26
Unknown* 0 998.80p SI Trade
 11:11:07 - 02-Feb-26
Sell* 2 994.70p SI Trade
 09:14:53 - 02-Feb-26
Unknown* 0 994.80p SI Trade
 08:57:16 - 02-Feb-26
Unknown* 0 994.50p SI Trade
 08:34:08 - 02-Feb-26
Sell* 50 992.50p Automatic Execution
 08:25:38 - 02-Feb-26
Unknown* 0 992.90p SI Trade
 08:16:23 - 02-Feb-26
Unknown* 0 992.90p SI Trade
 08:16:17 - 02-Feb-26
Sell* 1 990.20p SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 990.20p SI Trade
 08:00:31 - 02-Feb-26
Buy* 872 995.30p Automatic Execution
 16:17:02 - 30-Jan-26
Unknown* 0 996.82256p SI Trade
Currency Conversion
 15:45:30 - 30-Jan-26
Buy* 888 995.054p Suspected BUY Trade
 13:54:17 - 30-Jan-26
Unknown* 0 995.80p SI Trade
 13:43:27 - 30-Jan-26
Unknown* 0 993.35475p SI Trade
Currency Conversion
 11:18:56 - 30-Jan-26
Unknown* 0 994.40p SI Trade
 10:38:51 - 30-Jan-26
Buy* 251 993.358p Ordinary
 10:18:44 - 30-Jan-26
Buy* 1,306 993.198p Ordinary
 09:45:49 - 30-Jan-26
Sell* 27 993.30p SI Trade
 09:00:39 - 30-Jan-26
Unknown* 0 992.30p SI Trade
 08:32:28 - 30-Jan-26
Unknown* 0 990.80p SI Trade
 08:04:12 - 30-Jan-26
Unknown* 0 990.80p SI Trade
 08:04:11 - 30-Jan-26
Unknown* 0 993.10p SI Trade
 15:58:17 - 29-Jan-26
Sell* 502 994.50p Automatic Execution
 15:49:02 - 29-Jan-26
Unknown* 0 992.96821p SI Trade
Currency Conversion
 15:45:35 - 29-Jan-26
Unknown* 0 997.80p SI Trade
 15:20:47 - 29-Jan-26
Sell* 15 999.80p Automatic Execution
 14:47:52 - 29-Jan-26
Sell* 502 1,000.40p Automatic Execution
 14:26:30 - 29-Jan-26
Buy* 579 997.364p Suspected BUY Trade
 12:21:52 - 29-Jan-26
Buy* 2,159 994.70p Automatic Execution
 09:54:52 - 29-Jan-26
Buy* 871 994.70p Automatic Execution
 09:54:52 - 29-Jan-26
Buy* 12 995.169p Suspected BUY Trade
 09:48:27 - 29-Jan-26
Sell* 62 994.80p SI Trade
 08:55:44 - 29-Jan-26
Sell* 999 995.40p Automatic Execution
 08:29:14 - 29-Jan-26
Unknown* 0 997.10p SI Trade
 08:18:19 - 29-Jan-26
Sell* 8,838 996.60p Automatic Execution
 08:17:01 - 29-Jan-26
Unknown* 0 996.80p SI Trade
 08:12:51 - 29-Jan-26
Unknown* 0 996.50p SI Trade
 08:11:25 - 29-Jan-26
Buy* 562 991.50p Automatic Execution
 16:29:51 - 28-Jan-26
Sell* 1,359 991.20p Automatic Execution
 16:20:32 - 28-Jan-26
Buy* 40 992.20p Automatic Execution
 16:02:29 - 28-Jan-26
Buy* 1,322 991.60p Automatic Execution
 15:45:54 - 28-Jan-26
Buy* 1,643 991.60p Automatic Execution
 15:45:54 - 28-Jan-26
Unknown* 0 993.24798p SI Trade
Currency Conversion
 15:45:27 - 28-Jan-26
Buy* 2 991.90p Automatic Execution
 14:19:19 - 28-Jan-26
Buy* 3 991.70p SI Trade
 14:14:42 - 28-Jan-26
Buy* 5 991.70p Automatic Execution
 14:14:35 - 28-Jan-26
Buy* 2 991.70p SI Trade
 14:14:34 - 28-Jan-26
Buy* 45 991.70p Automatic Execution
 14:14:32 - 28-Jan-26
Sell* 700 991.80p Automatic Execution
 14:09:29 - 28-Jan-26
Sell* 62 990.30p Negotiated Trade
 13:07:42 - 28-Jan-26
Unknown* 0 991.00p SI Trade
 12:42:49 - 28-Jan-26
Unknown* 0 992.00p SI Trade
 11:40:42 - 28-Jan-26
Sell* 1 991.00p SI Trade
 11:30:35 - 28-Jan-26
Buy* 2 991.60p SI Trade
 11:30:33 - 28-Jan-26
Buy* 5 991.60p SI Trade
 11:30:31 - 28-Jan-26
Buy* 5 991.80p SI Trade
 11:30:29 - 28-Jan-26
Buy* 5 991.70p SI Trade
 11:30:27 - 28-Jan-26
Buy* 5 991.70p SI Trade
 11:30:19 - 28-Jan-26
Buy* 6 991.60p SI Trade
 11:30:17 - 28-Jan-26
Sell* 19 991.17p Negotiated Trade
 11:27:04 - 28-Jan-26
Buy* 1 991.50p Automatic Execution
 10:52:05 - 28-Jan-26
Buy* 2 992.10p Automatic Execution
 10:37:29 - 28-Jan-26
Sell* 893 993.10p Automatic Execution
 09:37:14 - 28-Jan-26
Buy* 2 994.90p Automatic Execution
 08:52:59 - 28-Jan-26
Unknown* 0 997.00p SI Trade
 08:37:00 - 28-Jan-26
Sell* 1 995.40p SI Trade
 08:19:29 - 28-Jan-26
Unknown* 0 994.90p SI Trade
 08:00:31 - 28-Jan-26
Unknown* 0 995.60p SI Trade
 08:00:31 - 28-Jan-26
Unknown* 0 995.60p SI Trade
 08:00:31 - 28-Jan-26
Sell* 502 995.80p Automatic Execution
 16:04:58 - 27-Jan-26
Buy* 402 995.70p Automatic Execution
 16:03:57 - 27-Jan-26
Sell* 5 996.00p Automatic Execution
 15:57:02 - 27-Jan-26
Buy* 1,631 995.10p Automatic Execution
 15:46:55 - 27-Jan-26
Buy* 2,575 995.10p Automatic Execution
 15:46:55 - 27-Jan-26
Unknown* 0 994.89012p SI Trade
Currency Conversion
 15:45:16 - 27-Jan-26
Buy* 2 996.00p Automatic Execution
 14:25:07 - 27-Jan-26
Unknown* 0 996.00p SI Trade
 13:34:11 - 27-Jan-26
Unknown* 0 994.80p SI Trade
 13:14:38 - 27-Jan-26
Unknown* 0 994.70p SI Trade
 10:21:16 - 27-Jan-26
Sell* 3,473 993.07p Negotiated Trade
 09:48:33 - 27-Jan-26
Unknown* 0 992.60p SI Trade
 08:21:53 - 27-Jan-26
Unknown* 0 993.10p SI Trade
 08:18:46 - 27-Jan-26
Sell* 2,144 990.80p Automatic Execution
 16:17:50 - 26-Jan-26
Buy* 876 990.80p Automatic Execution
 16:17:50 - 26-Jan-26
Sell* 300 990.60p Automatic Execution
 16:10:32 - 26-Jan-26
Sell* 699 991.00p Automatic Execution
 16:02:30 - 26-Jan-26
Unknown* 0 990.11922p SI Trade
Currency Conversion
 15:45:27 - 26-Jan-26
Unknown* 11 991.3326p SI Trade
Currency Conversion
 15:07:32 - 26-Jan-26
Buy* 877 990.30p Automatic Execution
 13:54:25 - 26-Jan-26
Sell* 699 990.50p Automatic Execution
 12:31:20 - 26-Jan-26
Sell* 510 991.00p Automatic Execution
 12:25:52 - 26-Jan-26
Sell* 699 990.40p Automatic Execution
 12:20:30 - 26-Jan-26
Sell* 12,641 990.20p Automatic Execution
 12:19:12 - 26-Jan-26
Sell* 9,315 990.30p Automatic Execution
 12:19:12 - 26-Jan-26
Sell* 4,665 990.30p Automatic Execution
 12:19:12 - 26-Jan-26
Sell* 699 990.40p Automatic Execution
 12:19:12 - 26-Jan-26
Buy* 11,745 991.80p Automatic Execution
 12:16:34 - 26-Jan-26
Buy* 699 991.70p Automatic Execution
 12:16:34 - 26-Jan-26
Buy* 14,000 991.60p Automatic Execution
 12:16:34 - 26-Jan-26
Buy* 876 991.50p Automatic Execution
 12:16:34 - 26-Jan-26
Buy* 14,000 991.60p Automatic Execution
 12:16:33 - 26-Jan-26
Buy* 14,000 991.30p Automatic Execution
 12:16:33 - 26-Jan-26
Buy* 4,665 991.20p Automatic Execution
 12:16:33 - 26-Jan-26
Buy* 9,315 991.20p Automatic Execution
 12:16:33 - 26-Jan-26
Buy* 700 991.10p Automatic Execution
 12:16:33 - 26-Jan-26
Buy* 876 991.00p Automatic Execution
 12:16:33 - 26-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53