Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 100 (XUKX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,851 988.00p SI Trade
 16:28:51 - 23-Jan-26
Buy* 940 988.80p Automatic Execution
 16:25:30 - 23-Jan-26
Unknown* 0 994.18066p SI Trade
Currency Conversion
 15:45:19 - 23-Jan-26
Unknown* 0 989.60p SI Trade
 14:36:24 - 23-Jan-26
Unknown* 0 989.60p SI Trade
 14:36:24 - 23-Jan-26
Buy* 201 990.80p Automatic Execution
 13:51:06 - 23-Jan-26
Buy* 201 990.90p Suspected BUY Trade
 13:50:13 - 23-Jan-26
Unknown* 0 989.80p SI Trade
 13:31:13 - 23-Jan-26
Unknown* 0 989.80p SI Trade
 13:31:10 - 23-Jan-26
Sell* 5,000 990.90p Automatic Execution
 13:25:38 - 23-Jan-26
Unknown* 0 991.60p SI Trade
 09:18:30 - 23-Jan-26
Sell* 2,422 991.10p Negotiated Trade
 09:02:56 - 23-Jan-26
Buy* 5 992.20p Automatic Execution
 08:43:19 - 23-Jan-26
Unknown* 0 992.70p SI Trade
 08:21:44 - 23-Jan-26
Unknown* 0 990.70p SI Trade
 08:06:16 - 23-Jan-26
Unknown* 0 990.70p SI Trade
 08:06:05 - 23-Jan-26
Buy* 8 991.542p Suspected BUY Trade
 15:55:11 - 22-Jan-26
Unknown* 0 991.87479p SI Trade
Currency Conversion
 15:45:37 - 22-Jan-26
Unknown* 0 991.80p SI Trade
 15:39:04 - 22-Jan-26
Unknown* 0 991.90p SI Trade
 15:39:00 - 22-Jan-26
Buy* 1,185 991.80p Automatic Execution
 15:28:57 - 22-Jan-26
Unknown* 0 991.10p SI Trade
 15:26:54 - 22-Jan-26
Unknown* 0 990.10p SI Trade
 15:18:15 - 22-Jan-26
Unknown* 0 994.30p SI Trade
 14:46:41 - 22-Jan-26
Buy* 1 994.30p SI Trade
 14:46:41 - 22-Jan-26
Buy* 5 992.30p Automatic Execution
 12:23:05 - 22-Jan-26
Unknown* 0 992.20p SI Trade
 12:21:23 - 22-Jan-26
Sell* 201 991.562p Ordinary
 12:16:20 - 22-Jan-26
Sell* 301 991.587p Ordinary
 12:15:42 - 22-Jan-26
Sell* 386 990.761p Ordinary
 12:13:42 - 22-Jan-26
Sell* 201 990.613p Ordinary
 12:13:09 - 22-Jan-26
Buy* 1 991.50p Suspected BUY Trade
 11:42:57 - 22-Jan-26
Buy* 3,418 991.80p Result of RFQ
 11:36:34 - 22-Jan-26
Buy* 3,418 993.341p Suspected BUY Trade
 11:31:58 - 22-Jan-26
Unknown* 0 995.60p SI Trade
 10:42:21 - 22-Jan-26
Buy* 1 996.40p SI Trade
 10:34:54 - 22-Jan-26
Buy* 3 996.40p SI Trade
 10:34:46 - 22-Jan-26
Buy* 1 996.40p SI Trade
 10:34:21 - 22-Jan-26
Buy* 1 996.40p SI Trade
 10:34:15 - 22-Jan-26
Buy* 1 996.40p SI Trade
 10:34:08 - 22-Jan-26
Buy* 1 996.40p SI Trade
 10:34:06 - 22-Jan-26
Buy* 1 996.40p SI Trade
 10:33:54 - 22-Jan-26
Unknown* 0 996.40p SI Trade
 10:33:49 - 22-Jan-26
Buy* 25 997.485p Suspected BUY Trade
 10:21:14 - 22-Jan-26
Buy* 88 997.10p Suspected BUY Trade
 10:16:40 - 22-Jan-26
Buy* 1 996.20p Suspected BUY Trade
 09:30:16 - 22-Jan-26
Unknown* 0 995.40p SI Trade
 09:28:07 - 22-Jan-26
Sell* 1,004 995.60p Negotiated Trade
 09:00:48 - 22-Jan-26
Buy* 3,511 996.40p Automatic Execution
 08:47:05 - 22-Jan-26
Buy* 3,511 996.649p Suspected BUY Trade
 08:44:43 - 22-Jan-26
Buy* 214 996.591p Ordinary
 08:26:40 - 22-Jan-26
Unknown* 0 997.00p SI Trade
 08:19:14 - 22-Jan-26
Buy* 2,509 996.40p Suspected BUY Trade
 08:02:36 - 22-Jan-26
Buy* 903 996.12p Ordinary
 08:01:54 - 22-Jan-26
Unknown* 0 996.20p SI Trade
 08:00:35 - 22-Jan-26
Unknown* 0 996.20p SI Trade
 08:00:34 - 22-Jan-26
Unknown* 0 996.20p SI Trade
 08:00:34 - 22-Jan-26
Unknown* 0 995.30p SI Trade
 08:00:34 - 22-Jan-26
Buy* 2 990.10p Automatic Execution
 16:02:46 - 21-Jan-26
Unknown* 0 991.54288p SI Trade
Currency Conversion
 15:45:12 - 21-Jan-26
Unknown* 0 991.00p SI Trade
 14:45:11 - 21-Jan-26
Sell* 100 985.00p Automatic Execution
 11:49:00 - 21-Jan-26
Sell* 3,500 986.085p Ordinary
 11:01:46 - 21-Jan-26
Buy* 195 986.40p Automatic Execution
 11:01:13 - 21-Jan-26
Buy* 195 987.10p Suspected BUY Trade
 10:26:22 - 21-Jan-26
Buy* 50 987.80p Suspected BUY Trade
 08:22:27 - 21-Jan-26
Unknown* 0 987.90p SI Trade
 08:18:15 - 21-Jan-26
Unknown* 0 988.40p SI Trade
 08:12:29 - 21-Jan-26
Unknown* 0 988.30p SI Trade
 08:12:28 - 21-Jan-26
Buy* 1,425 986.90p Automatic Execution
 16:19:47 - 20-Jan-26
Unknown* 0 983.39338p SI Trade
Currency Conversion
 15:45:35 - 20-Jan-26
Unknown* 2 983.39338p SI Trade
Currency Conversion
 15:34:38 - 20-Jan-26
Buy* 50 985.70p Suspected BUY Trade
 15:25:35 - 20-Jan-26
Unknown* 0 983.70p SI Trade
 13:51:32 - 20-Jan-26
Unknown* 0 983.70p SI Trade
 13:51:20 - 20-Jan-26
Buy* 8 985.80p Suspected BUY Trade
 12:46:13 - 20-Jan-26
Unknown* 0 983.20p SI Trade
 10:46:50 - 20-Jan-26
Unknown* 0 983.20p SI Trade
 10:46:48 - 20-Jan-26
Buy* 5 983.20p Automatic Execution
 10:33:27 - 20-Jan-26
Buy* 51 981.446p Suspected BUY Trade
 09:59:48 - 20-Jan-26
Sell* 3,779 980.606p Ordinary
 09:43:07 - 20-Jan-26
Buy* 462 980.90p Automatic Execution
 09:42:03 - 20-Jan-26
Buy* 888 980.90p Automatic Execution
 09:42:03 - 20-Jan-26
Unknown* 0 978.70807p SI Trade
Currency Conversion
 09:33:52 - 20-Jan-26
Sell* 50 985.00p Automatic Execution
 08:31:23 - 20-Jan-26
Sell* 1 986.00p Automatic Execution
 08:19:33 - 20-Jan-26
Unknown* 0 986.80p SI Trade
 08:18:16 - 20-Jan-26
Unknown* 0 986.80p SI Trade
 08:18:14 - 20-Jan-26
Sell* 12 986.505p Negotiated Trade
 08:09:54 - 20-Jan-26
Sell* 1,014 986.21p Ordinary
 08:07:01 - 20-Jan-26
Buy* 2,026 986.80p Result of RFQ
 08:02:13 - 20-Jan-26
Buy* 2,026 987.115p Suspected BUY Trade
 08:01:27 - 20-Jan-26
Buy* 30 994.925p Suspected BUY Trade
 15:07:04 - 19-Jan-26
Unknown* 0 995.30p SI Trade
 15:03:29 - 19-Jan-26
Unknown* 0 995.20p SI Trade
 15:02:51 - 19-Jan-26
Unknown* 0 995.20p SI Trade
 15:02:51 - 19-Jan-26
Unknown* 0 994.50p SI Trade
 14:06:36 - 19-Jan-26
Unknown* 0 993.80p SI Trade
 14:05:15 - 19-Jan-26
Sell* 400 993.90p Negotiated Trade
 13:23:45 - 19-Jan-26
Unknown* 0 991.70p SI Trade
 10:57:19 - 19-Jan-26
Sell* 4,866 992.80p SI Trade
 09:37:14 - 19-Jan-26
Sell* 1 995.00p Automatic Execution
 09:11:44 - 19-Jan-26
Sell* 230 996.871p Ordinary
 08:33:15 - 19-Jan-26
Buy* 17 997.31p Suspected BUY Trade
 08:30:21 - 19-Jan-26
Buy* 5 997.40p Automatic Execution
 08:21:24 - 19-Jan-26
Sell* 3 995.30p Negotiated Trade
 08:15:33 - 19-Jan-26
Sell* 10 995.50p Negotiated Trade
 08:15:04 - 19-Jan-26
Buy* 3 995.00p Automatic Execution
 08:06:07 - 19-Jan-26
Unknown* 0 994.90p SI Trade
 08:03:23 - 19-Jan-26
Buy* 1 994.90p Automatic Execution
 08:03:23 - 19-Jan-26
Buy* 2 994.30p SI Trade
 08:00:48 - 19-Jan-26
Buy* 4 994.40p SI Trade
 08:00:46 - 19-Jan-26
Buy* 4 994.40p Automatic Execution
 08:00:46 - 19-Jan-26
Buy* 4 994.40p SI Trade
 08:00:45 - 19-Jan-26
Buy* 4 994.40p Automatic Execution
 08:00:45 - 19-Jan-26
Sell* 4 994.40p SI Trade
 08:00:43 - 19-Jan-26
Buy* 4 994.40p Automatic Execution
 08:00:43 - 19-Jan-26
Sell* 4 994.30p SI Trade
 08:00:42 - 19-Jan-26
Buy* 4 994.30p Automatic Execution
 08:00:42 - 19-Jan-26
Unknown* 0 994.40p SI Trade
 08:00:41 - 19-Jan-26
Sell* 4 994.40p SI Trade
 08:00:41 - 19-Jan-26
Sell* 2 994.40p SI Trade
 08:00:41 - 19-Jan-26
Sell* 1 994.40p SI Trade
 08:00:41 - 19-Jan-26
Buy* 4 994.40p Automatic Execution
 08:00:41 - 19-Jan-26
Buy* 4 994.30p Automatic Execution
 08:00:41 - 19-Jan-26
Sell* 4 994.40p SI Trade
 08:00:40 - 19-Jan-26
Buy* 4 994.40p Automatic Execution
 08:00:40 - 19-Jan-26
Sell* 4 994.40p SI Trade
 08:00:38 - 19-Jan-26
Buy* 4 994.40p Automatic Execution
 08:00:38 - 19-Jan-26
Buy* 4 994.40p Automatic Execution
 08:00:38 - 19-Jan-26
Sell* 1 994.40p SI Trade
 08:00:37 - 19-Jan-26
Buy* 1 994.40p Automatic Execution
 08:00:37 - 19-Jan-26
Buy* 1 994.70p SI Trade
 08:00:36 - 19-Jan-26
Sell* 1 994.40p SI Trade
 08:00:36 - 19-Jan-26
Sell* 1 994.40p SI Trade
 08:00:36 - 19-Jan-26
Buy* 1 994.50p Automatic Execution
 08:00:36 - 19-Jan-26
Buy* 1 994.90p Automatic Execution
 08:00:36 - 19-Jan-26
Buy* 1 994.40p Automatic Execution
 08:00:36 - 19-Jan-26
Sell* 1 994.50p SI Trade
 08:00:35 - 19-Jan-26
Sell* 1 994.60p SI Trade
 08:00:35 - 19-Jan-26
Buy* 1 994.60p Automatic Execution
 08:00:35 - 19-Jan-26
Buy* 1 994.70p SI Trade
 08:00:34 - 19-Jan-26
Sell* 1 994.50p SI Trade
 08:00:34 - 19-Jan-26
Sell* 1 994.50p SI Trade
 08:00:34 - 19-Jan-26
Sell* 1 993.60p SI Trade
 08:00:34 - 19-Jan-26
Buy* 1 994.60p Automatic Execution
 08:00:34 - 19-Jan-26
Buy* 1 994.80p Automatic Execution
 08:00:34 - 19-Jan-26
Unknown* 0 994.50p SI Trade
 08:00:32 - 19-Jan-26
Unknown* 0 994.60p SI Trade
 08:00:31 - 19-Jan-26
Unknown* 0 994.60p SI Trade
 08:00:31 - 19-Jan-26
Unknown* 0 994.60p SI Trade
 08:00:31 - 19-Jan-26
Unknown* 0 994.60p SI Trade
 08:00:31 - 19-Jan-26
Unknown* 0 993.60p SI Trade
 08:00:31 - 19-Jan-26
Unknown* 0 994.60p SI Trade
 08:00:31 - 19-Jan-26
Buy* 23 997.70p Suspected BUY Trade
 16:08:21 - 16-Jan-26
Buy* 1 997.30p Suspected BUY Trade
 16:02:30 - 16-Jan-26
Unknown* 91 998.34827p SI Trade
Currency Conversion
 16:00:41 - 16-Jan-26
Buy* 3 997.50p Suspected BUY Trade
 15:59:16 - 16-Jan-26
Buy* 10 997.80p Suspected BUY Trade
 15:28:37 - 16-Jan-26
Buy* 10 997.50p Suspected BUY Trade
 15:23:20 - 16-Jan-26
Sell* 149 997.40p Automatic Execution
 14:44:43 - 16-Jan-26
Buy* 249 1,000.374p Suspected BUY Trade
 11:32:49 - 16-Jan-26
Sell* 90 997.60p Negotiated Trade
 09:22:17 - 16-Jan-26
Buy* 3,500 997.891p Suspected BUY Trade
 09:17:58 - 16-Jan-26
Buy* 15 997.40p Automatic Execution
 08:36:28 - 16-Jan-26
Buy* 5,013 997.264p Ordinary
 08:30:17 - 16-Jan-26
Unknown* 0 997.40p SI Trade
 08:25:18 - 16-Jan-26
Unknown* 0 997.40p SI Trade
 08:25:17 - 16-Jan-26
Unknown* 0 997.00p SI Trade
 08:00:31 - 16-Jan-26
Unknown* 0 995.90p SI Trade
 08:00:31 - 16-Jan-26
Buy* 200 997.40p Suspected BUY Trade
 08:00:16 - 16-Jan-26
Sell* 12 998.20p Uncrossing Trade
 16:35:28 - 15-Jan-26
Buy* 851 999.90p Automatic Execution
 16:18:04 - 15-Jan-26
Buy* 868 999.90p Automatic Execution
 16:17:48 - 15-Jan-26
Unknown* 0 999.70p SI Trade
 16:16:28 - 15-Jan-26
Unknown* 0 999.70p SI Trade
 16:16:28 - 15-Jan-26
Unknown* 0 999.30p SI Trade
 16:08:44 - 15-Jan-26
Buy* 7 999.30p Automatic Execution
 15:55:07 - 15-Jan-26
Unknown* 0 998.69931p SI Trade
Currency Conversion
 15:45:45 - 15-Jan-26
Sell* 100 999.00p Automatic Execution
 15:19:50 - 15-Jan-26
Sell* 12 998.70p Automatic Execution
 15:09:07 - 15-Jan-26
Sell* 200 999.004p Ordinary
 14:59:05 - 15-Jan-26
Unknown* 0 998.50p SI Trade
 14:30:44 - 15-Jan-26
Buy* 1 998.40p SI Trade
 14:30:42 - 15-Jan-26
Unknown* 0 998.40p SI Trade
 14:30:39 - 15-Jan-26
Sell* 604 997.70p Automatic Execution
 13:24:54 - 15-Jan-26
Buy* 39 998.20p Suspected BUY Trade
 13:17:26 - 15-Jan-26
Buy* 29 999.04p Suspected BUY Trade
 12:46:41 - 15-Jan-26
Buy* 2,415 998.90p Automatic Execution
 12:34:55 - 15-Jan-26
Sell* 1,724 998.40p SI Trade
 12:32:35 - 15-Jan-26
Buy* 8 994.60p Automatic Execution
 08:56:28 - 15-Jan-26
Buy* 3 994.40p Suspected BUY Trade
 08:53:08 - 15-Jan-26
Unknown* 0 993.60p SI Trade
 08:43:26 - 15-Jan-26
Buy* 5 993.60p Automatic Execution
 08:35:12 - 15-Jan-26
Buy* 2 993.80p Suspected BUY Trade
 08:34:39 - 15-Jan-26
Unknown* 0 993.60p SI Trade
 08:15:09 - 15-Jan-26
Unknown* 0 996.00p SI Trade
 08:00:34 - 15-Jan-26
Unknown* 0 994.70p SI Trade
 08:00:34 - 15-Jan-26
Buy* 1,008 991.647p Ordinary
 16:20:12 - 14-Jan-26
Sell* 3 991.80p Automatic Execution
 16:11:34 - 14-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61