| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 838.40 | 838.40 | 838.30 | 839.00 | 1,741 |
| 13th Mar 2025 (Thu) | 828.25 | 829.55 | 828.25 | 829.55 | 326 |
| 12th Mar 2025 (Wed) | 826.70 | 826.70 | 826.70 | 828.25 | 16,838 |
| 11th Mar 2025 (Tue) | 834.90 | 834.90 | 826.00 | 824.35 | 8,801 |
| 10th Mar 2025 (Mon) | 839.10 | 839.10 | 835.00 | 835.00 | 6,886 |
| 7th Mar 2025 (Fri) | 839.70 | 843.40 | 839.70 | 842.70 | 6,311 |
| 6th Mar 2025 (Thu) | 850.70 | 851.00 | 842.70 | 842.70 | 92,281 |
| 5th Mar 2025 (Wed) | 847.40 | 847.40 | 847.40 | 847.40 | 4,529 |
| 4th Mar 2025 (Tue) | 859.20 | 859.20 | 847.45 | 847.45 | 19,799 |
| 3rd Mar 2025 (Mon) | 856.80 | 857.00 | 854.80 | 859.20 | 22,143 |
| 28th Feb 2025 (Fri) | 843.80 | 847.50 | 843.50 | 852.35 | 132,097 |
| 27th Feb 2025 (Thu) | 842.80 | 848.60 | 842.80 | 847.75 | 381,349 |
| 26th Feb 2025 (Wed) | 844.00 | 844.80 | 843.90 | 845.50 | 13,410 |
| 25th Feb 2025 (Tue) | 838.40 | 842.60 | 838.40 | 838.25 | 297,384 |
| 24th Feb 2025 (Mon) | 837.30 | 837.30 | 836.75 | 836.75 | 2 |
| 21st Feb 2025 (Fri) | 837.00 | 837.30 | 837.00 | 837.30 | 560 |
| 20th Feb 2025 (Thu) | 839.70 | 839.70 | 837.00 | 837.00 | 1,810 |
| 19th Feb 2025 (Wed) | 839.00 | 839.70 | 839.00 | 839.70 | 2,776 |
| 18th Feb 2025 (Tue) | 850.10 | 850.60 | 850.00 | 850.45 | 10,800 |
| 17th Feb 2025 (Mon) | 848.70 | 849.70 | 848.70 | 850.40 | 40,825 |
| 14th Feb 2025 (Fri) | 845.80 | 845.80 | 845.80 | 845.75 | 10,529 |
| 13th Feb 2025 (Thu) | 854.00 | 854.00 | 849.90 | 849.90 | 26,981 |
| 12th Feb 2025 (Wed) | 850.90 | 852.90 | 849.00 | 853.65 | 10,522 |
| 11th Feb 2025 (Tue) | 850.50 | 850.90 | 850.50 | 851.20 | 3,811 |
| 10th Feb 2025 (Mon) | 848.60 | 848.60 | 848.50 | 850.80 | 6,733 |
| 7th Feb 2025 (Fri) | 846.50 | 846.50 | 842.65 | 842.65 | 1,214 |
| 6th Feb 2025 (Thu) | 845.20 | 845.20 | 845.20 | 846.50 | 5,061 |
| 5th Feb 2025 (Wed) | 830.20 | 835.20 | 830.20 | 835.20 | 5,553 |
| 4th Feb 2025 (Tue) | 830.60 | 830.60 | 830.60 | 830.75 | 749 |
| 3rd Feb 2025 (Mon) | 830.40 | 832.70 | 829.00 | 831.10 | 24,695 |
| 31st Jan 2025 (Fri) | 839.70 | 840.50 | 839.70 | 840.50 | 41,284 |
| 30th Jan 2025 (Thu) | 838.20 | 838.20 | 838.20 | 838.25 | 6,764 |
| 29th Jan 2025 (Wed) | 829.10 | 830.60 | 829.00 | 829.05 | 107,565 |
| 28th Jan 2025 (Tue) | 828.80 | 828.80 | 828.80 | 827.55 | 4,487 |
| 27th Jan 2025 (Mon) | 824.00 | 825.00 | 824.00 | 824.10 | 4,506 |
| 24th Jan 2025 (Fri) | 831.60 | 831.60 | 823.40 | 823.40 | 886 |
| 23rd Jan 2025 (Thu) | 829.30 | 830.00 | 829.30 | 830.30 | 6,335 |
| 22nd Jan 2025 (Wed) | 827.90 | 827.90 | 827.90 | 827.90 | 3,308 |
| 21st Jan 2025 (Tue) | 825.90 | 825.90 | 825.90 | 828.75 | 1,585 |
| 20th Jan 2025 (Mon) | 824.20 | 826.80 | 824.20 | 825.85 | 1,743 |
| 17th Jan 2025 (Fri) | 826.70 | 826.70 | 826.70 | 824.40 | 3,718 |
| 16th Jan 2025 (Thu) | 811.30 | 813.10 | 809.70 | 813.10 | 26,604 |
| 15th Jan 2025 (Wed) | 799.30 | 802.20 | 799.30 | 804.40 | 5,034 |