| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 972.50 | 973.70 | 968.80 | 973.70 | 9,750 |
| 26th Mar 2026 (Thu) | 981.80 | 981.80 | 980.10 | 973.55 | 12,260 |
| 25th Mar 2026 (Wed) | 982.90 | 986.60 | 980.80 | 986.20 | 44,190 |
| 24th Mar 2026 (Tue) | 967.10 | 974.00 | 964.50 | 971.90 | 21,547 |
| 23rd Mar 2026 (Mon) | 956.20 | 974.60 | 947.70 | 967.90 | 109,892 |
| 20th Mar 2026 (Fri) | 984.30 | 987.70 | 968.00 | 968.00 | 17,193 |
| 19th Mar 2026 (Thu) | 993.40 | 993.40 | 978.30 | 982.30 | 133,264 |
| 18th Mar 2026 (Wed) | 1,016.40 | 1,016.40 | 1,009.20 | 1,004.20 | 30,048 |
| 17th Mar 2026 (Tue) | 1,005.60 | 1,016.20 | 1,005.60 | 1,013.60 | 27,989 |
| 16th Mar 2026 (Mon) | 1,003.60 | 1,009.80 | 1,002.80 | 1,006.40 | 19,803 |
| 13th Mar 2026 (Fri) | 998.60 | 1,006.40 | 995.00 | 999.70 | 37,885 |
| 12th Mar 2026 (Thu) | 1,004.60 | 1,005.00 | 1,003.00 | 1,005.00 | 15,696 |
| 11th Mar 2026 (Wed) | 1,007.80 | 1,007.80 | 1,006.40 | 1,006.40 | 14,068 |
| 10th Mar 2026 (Tue) | 1,011.20 | 1,015.60 | 1,010.00 | 1,013.40 | 48,089 |
| 9th Mar 2026 (Mon) | 986.60 | 997.80 | 980.00 | 997.20 | 13,893 |
| 6th Mar 2026 (Fri) | 1,016.60 | 1,017.60 | 997.90 | 1,000.60 | 16,327 |
| 5th Mar 2026 (Thu) | 1,025.00 | 1,032.00 | 1,012.20 | 1,012.60 | 13,792 |
| 4th Mar 2026 (Wed) | 1,020.80 | 1,028.00 | 1,016.80 | 1,026.80 | 23,942 |
| 3rd Mar 2026 (Tue) | 1,040.00 | 1,040.00 | 1,014.00 | 1,018.20 | 39,905 |
| 2nd Mar 2026 (Mon) | 1,054.80 | 1,054.80 | 1,043.80 | 1,047.00 | 31,981 |
| 27th Feb 2026 (Fri) | 1,060.00 | 1,061.20 | 1,058.00 | 1,061.20 | 38,080 |
| 26th Feb 2026 (Thu) | 1,050.80 | 1,054.40 | 1,050.80 | 1,055.50 | 9,313 |
| 25th Feb 2026 (Wed) | 1,048.00 | 1,048.00 | 1,047.00 | 1,049.80 | 9,539 |
| 24th Feb 2026 (Tue) | 1,040.00 | 1,040.00 | 1,038.40 | 1,038.40 | 7,042 |
| 23rd Feb 2026 (Mon) | 1,037.00 | 1,043.80 | 1,037.00 | 1,038.40 | 137,127 |
| 20th Feb 2026 (Fri) | 1,037.00 | 1,040.60 | 1,037.00 | 1,038.80 | 212,183 |
| 19th Feb 2026 (Thu) | 1,036.20 | 1,036.20 | 1,030.80 | 1,032.40 | 73,182 |
| 18th Feb 2026 (Wed) | 1,028.20 | 1,038.40 | 1,028.20 | 1,036.90 | 19,199 |
| 17th Feb 2026 (Tue) | 1,024.00 | 1,029.40 | 1,024.00 | 1,029.40 | 79,930 |
| 16th Feb 2026 (Mon) | 1,021.60 | 1,021.60 | 1,021.00 | 1,021.00 | 6,626 |
| 13th Feb 2026 (Fri) | 1,017.00 | 1,018.40 | 1,012.00 | 1,018.40 | 16,834 |
| 12th Feb 2026 (Thu) | 1,023.80 | 1,023.80 | 1,014.40 | 1,014.40 | 12,397 |
| 11th Feb 2026 (Wed) | 1,013.40 | 1,021.80 | 1,012.40 | 1,021.80 | 6,619 |
| 10th Feb 2026 (Tue) | 1,013.60 | 1,014.20 | 1,008.80 | 1,009.20 | 15,856 |
| 9th Feb 2026 (Mon) | 1,014.40 | 1,014.40 | 1,009.40 | 1,013.00 | 4,037 |
| 6th Feb 2026 (Fri) | 1,000.00 | 1,010.80 | 999.90 | 1,010.90 | 2,924 |
| 5th Feb 2026 (Thu) | 1,010.60 | 1,012.80 | 1,004.20 | 1,004.80 | 7,047 |
| 4th Feb 2026 (Wed) | 1,015.60 | 1,019.00 | 1,015.20 | 1,016.40 | 6,701 |
| 3rd Feb 2026 (Tue) | 1,010.80 | 1,010.80 | 1,000.00 | 1,005.10 | 6,244 |
| 2nd Feb 2026 (Mon) | 990.30 | 1,008.20 | 990.30 | 1,008.20 | 18,402 |
| 30th Jan 2026 (Fri) | 995.30 | 995.30 | 995.30 | 995.85 | 4,095 |
| 29th Jan 2026 (Thu) | 995.20 | 1,000.40 | 994.50 | 991.25 | 16,539 |