| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 862.00 | 867.70 | 862.00 | 863.80 | 33,995 |
| 12th Jun 2025 (Thu) | 866.90 | 867.25 | 866.90 | 867.25 | 207 |
| 11th Jun 2025 (Wed) | 865.30 | 866.80 | 864.80 | 866.90 | 8,683 |
| 10th Jun 2025 (Tue) | 866.50 | 866.50 | 864.90 | 864.90 | 7,516 |
| 9th Jun 2025 (Mon) | 862.80 | 863.00 | 862.80 | 863.00 | 1,125 |
| 6th Jun 2025 (Fri) | 863.50 | 863.50 | 863.50 | 862.95 | 9,629 |
| 5th Jun 2025 (Thu) | 860.70 | 860.80 | 860.10 | 860.55 | 2,623 |
| 4th Jun 2025 (Wed) | 861.60 | 861.60 | 859.80 | 859.80 | 17,134 |
| 3rd Jun 2025 (Tue) | 858.35 | 858.65 | 858.35 | 858.65 | 12 |
| 2nd Jun 2025 (Mon) | 855.10 | 858.30 | 855.10 | 858.35 | 153,322 |
| 30th May 2025 (Fri) | 858.30 | 858.30 | 857.40 | 857.60 | 37,213 |
| 29th May 2025 (Thu) | 852.30 | 852.30 | 851.30 | 851.30 | 56,757 |
| 28th May 2025 (Wed) | 856.80 | 856.80 | 856.80 | 851.35 | 401 |
| 27th May 2025 (Tue) | 856.30 | 858.90 | 855.50 | 856.50 | 49,344 |
| 26th May 2025 (Mon) | 858.56789 | 858.56789 | 858.56789 | 858.56789 | 0 |
| 23rd May 2025 (Fri) | 846.60 | 849.80 | 846.60 | 848.95 | 41,601 |
| 22nd May 2025 (Thu) | 851.60 | 851.60 | 846.80 | 851.30 | 265,742 |
| 21st May 2025 (Wed) | 852.20 | 854.60 | 852.20 | 854.95 | 14,131 |
| 20th May 2025 (Tue) | 861.50 | 861.50 | 861.50 | 862.30 | 11,457 |
| 19th May 2025 (Mon) | 850.00 | 850.00 | 848.90 | 853.15 | 4,360 |
| 16th May 2025 (Fri) | 851.20 | 853.30 | 851.20 | 853.15 | 65,819 |
| 15th May 2025 (Thu) | 841.30 | 844.60 | 840.30 | 847.85 | 218,084 |
| 14th May 2025 (Wed) | 842.55 | 842.55 | 839.75 | 839.75 | 11,655 |
| 13th May 2025 (Tue) | 842.10 | 842.55 | 842.10 | 842.55 | 4,910 |
| 12th May 2025 (Mon) | 842.80 | 842.80 | 841.80 | 842.10 | 23,001 |
| 9th May 2025 (Fri) | 838.90 | 838.90 | 838.20 | 837.80 | 5,833 |
| 8th May 2025 (Thu) | 840.10 | 840.10 | 837.20 | 836.50 | 16,549 |
| 7th May 2025 (Wed) | 839.20 | 839.20 | 839.20 | 836.75 | 6,725 |
| 6th May 2025 (Tue) | 844.40 | 844.40 | 840.10 | 841.15 | 6,944 |
| 5th May 2025 (Mon) | 855.1797 | 855.1797 | 855.1797 | 855.1797 | 0 |
| 2nd May 2025 (Fri) | 831.40 | 841.50 | 831.40 | 841.50 | 67,715 |
| 1st May 2025 (Thu) | 829.50 | 831.70 | 829.50 | 831.40 | 2,091 |
| 30th Apr 2025 (Wed) | 828.90 | 828.90 | 826.20 | 827.60 | 15,662 |
| 29th Apr 2025 (Tue) | 823.30 | 828.10 | 823.30 | 828.50 | 10,123 |
| 28th Apr 2025 (Mon) | 825.50 | 826.40 | 825.50 | 823.75 | 24,159 |
| 25th Apr 2025 (Fri) | 823.30 | 823.30 | 823.30 | 822.90 | 7,645 |
| 24th Apr 2025 (Thu) | 821.20 | 823.15 | 821.20 | 823.15 | 1,633 |
| 23rd Apr 2025 (Wed) | 824.20 | 824.20 | 824.20 | 821.20 | 2,842 |
| 22nd Apr 2025 (Tue) | 814.70 | 814.70 | 809.40 | 814.60 | 1,851 |
| 21st Apr 2025 (Mon) | 810.30 | 810.30 | 810.30 | 810.30 | 0 |
| 18th Apr 2025 (Fri) | 810.30 | 810.30 | 810.30 | 810.30 | 0 |
| 17th Apr 2025 (Thu) | 804.50 | 806.30 | 804.50 | 810.30 | 7,603 |
| 16th Apr 2025 (Wed) | 800.00 | 805.00 | 800.00 | 808.70 | 14,630 |