| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 877.70 | 877.90 | 874.50 | 873.55 | 40,971 |
| 10th Jul 2025 (Thu) | 876.00 | 876.00 | 876.00 | 878.05 | 4,032 |
| 9th Jul 2025 (Wed) | 867.60 | 867.60 | 867.00 | 867.00 | 1,994 |
| 8th Jul 2025 (Tue) | 863.20 | 865.60 | 861.80 | 865.60 | 24,055 |
| 7th Jul 2025 (Mon) | 863.00 | 863.00 | 861.05 | 861.05 | 1,674 |
| 4th Jul 2025 (Fri) | 862.50 | 863.00 | 862.50 | 863.00 | 165 |
| 3rd Jul 2025 (Thu) | 862.80 | 862.80 | 862.80 | 862.50 | 2,865 |
| 2nd Jul 2025 (Wed) | 859.40 | 859.40 | 859.40 | 857.95 | 23,611 |
| 1st Jul 2025 (Tue) | 857.55 | 859.50 | 857.55 | 859.50 | 587 |
| 30th Jun 2025 (Mon) | 860.00 | 860.00 | 860.00 | 857.55 | 1,541 |
| 27th Jun 2025 (Fri) | 857.70 | 859.20 | 857.70 | 859.80 | 22,801 |
| 26th Jun 2025 (Thu) | 856.30 | 856.30 | 856.30 | 855.30 | 4,123 |
| 25th Jun 2025 (Wed) | 857.00 | 857.00 | 857.00 | 852.80 | 3,116 |
| 24th Jun 2025 (Tue) | 859.20 | 859.20 | 856.10 | 856.10 | 5,916 |
| 23rd Jun 2025 (Mon) | 858.30 | 858.70 | 856.60 | 856.60 | 2,132 |
| 20th Jun 2025 (Fri) | 859.50 | 859.50 | 857.45 | 857.45 | 30,554 |
| 19th Jun 2025 (Thu) | 860.60 | 861.90 | 859.50 | 859.50 | 53,878 |
| 18th Jun 2025 (Wed) | 865.60 | 865.60 | 863.80 | 863.80 | 11,026 |
| 17th Jun 2025 (Tue) | 864.20 | 864.40 | 862.90 | 862.90 | 20,902 |
| 16th Jun 2025 (Mon) | 863.80 | 867.45 | 863.80 | 867.45 | 19,032 |
| 13th Jun 2025 (Fri) | 862.00 | 867.70 | 862.00 | 863.80 | 33,995 |
| 12th Jun 2025 (Thu) | 866.90 | 867.25 | 866.90 | 867.25 | 207 |
| 11th Jun 2025 (Wed) | 865.30 | 866.80 | 864.80 | 866.90 | 8,683 |
| 10th Jun 2025 (Tue) | 866.50 | 866.50 | 864.90 | 864.90 | 7,516 |
| 9th Jun 2025 (Mon) | 862.80 | 863.00 | 862.80 | 863.00 | 1,125 |
| 6th Jun 2025 (Fri) | 863.50 | 863.50 | 863.50 | 862.95 | 9,629 |
| 5th Jun 2025 (Thu) | 860.70 | 860.80 | 860.10 | 860.55 | 2,623 |
| 4th Jun 2025 (Wed) | 861.60 | 861.60 | 859.80 | 859.80 | 17,134 |
| 3rd Jun 2025 (Tue) | 858.35 | 858.65 | 858.35 | 858.65 | 12 |
| 2nd Jun 2025 (Mon) | 855.10 | 858.30 | 855.10 | 858.35 | 153,322 |
| 30th May 2025 (Fri) | 858.30 | 858.30 | 857.40 | 857.60 | 37,213 |
| 29th May 2025 (Thu) | 852.30 | 852.30 | 851.30 | 851.30 | 56,757 |
| 28th May 2025 (Wed) | 856.80 | 856.80 | 856.80 | 851.35 | 401 |
| 27th May 2025 (Tue) | 856.30 | 858.90 | 855.50 | 856.50 | 49,344 |
| 26th May 2025 (Mon) | 858.56789 | 858.56789 | 858.56789 | 858.56789 | 0 |
| 23rd May 2025 (Fri) | 846.60 | 849.80 | 846.60 | 848.95 | 41,601 |
| 22nd May 2025 (Thu) | 851.60 | 851.60 | 846.80 | 851.30 | 265,742 |
| 21st May 2025 (Wed) | 852.20 | 854.60 | 852.20 | 854.95 | 14,131 |
| 20th May 2025 (Tue) | 861.50 | 861.50 | 861.50 | 862.30 | 11,457 |
| 19th May 2025 (Mon) | 850.00 | 850.00 | 848.90 | 853.15 | 4,360 |
| 16th May 2025 (Fri) | 851.20 | 853.30 | 851.20 | 853.15 | 65,819 |
| 15th May 2025 (Thu) | 841.30 | 844.60 | 840.30 | 847.85 | 218,084 |
| 14th May 2025 (Wed) | 842.55 | 842.55 | 839.75 | 839.75 | 11,655 |
| 13th May 2025 (Tue) | 842.10 | 842.55 | 842.10 | 842.55 | 4,910 |
| 12th May 2025 (Mon) | 842.80 | 842.80 | 841.80 | 842.10 | 23,001 |