| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 946.10 | 946.10 | 940.00 | 940.10 | 7,634 |
| 11th Dec 2025 (Thu) | 940.30 | 945.20 | 940.30 | 945.20 | 259 |
| 10th Dec 2025 (Wed) | 940.70 | 941.10 | 940.70 | 940.70 | 2,211 |
| 9th Dec 2025 (Tue) | 939.00 | 939.60 | 939.00 | 939.25 | 3,111 |
| 8th Dec 2025 (Mon) | 939.50 | 939.50 | 939.50 | 939.15 | 4,859 |
| 5th Dec 2025 (Fri) | 947.20 | 947.20 | 943.30 | 941.95 | 10,251 |
| 4th Dec 2025 (Thu) | 943.20 | 943.20 | 943.20 | 947.00 | 333 |
| 3rd Dec 2025 (Wed) | 943.20 | 946.10 | 943.20 | 943.30 | 1,895 |
| 2nd Dec 2025 (Tue) | 944.10 | 944.90 | 944.10 | 944.55 | 1,588 |
| 1st Dec 2025 (Mon) | 945.30 | 948.30 | 945.30 | 945.60 | 3,349 |
| 28th Nov 2025 (Fri) | 945.50 | 946.80 | 945.50 | 946.65 | 13,255 |
| 27th Nov 2025 (Thu) | 941.50 | 944.00 | 941.00 | 943.50 | 61,217 |
| 26th Nov 2025 (Wed) | 934.40 | 943.90 | 934.40 | 943.80 | 4,396 |
| 25th Nov 2025 (Tue) | 929.90 | 935.55 | 929.90 | 935.55 | 137 |
| 24th Nov 2025 (Mon) | 928.00 | 929.90 | 928.00 | 929.90 | 10,764 |
| 21st Nov 2025 (Fri) | 918.50 | 928.00 | 918.50 | 928.00 | 11,043 |
| 20th Nov 2025 (Thu) | 931.10 | 931.10 | 931.10 | 928.65 | 186 |
| 19th Nov 2025 (Wed) | 924.50 | 924.50 | 924.50 | 924.50 | 4,110 |
| 18th Nov 2025 (Tue) | 938.30 | 939.70 | 934.00 | 934.80 | 18,258 |
| 17th Nov 2025 (Mon) | 949.50 | 949.50 | 948.10 | 948.60 | 1,119 |
| 14th Nov 2025 (Fri) | 951.50 | 951.50 | 941.70 | 950.00 | 19,425 |
| 13th Nov 2025 (Thu) | 965.00 | 965.00 | 961.40 | 961.40 | 2,902 |
| 12th Nov 2025 (Wed) | 968.10 | 968.10 | 968.10 | 969.40 | 1,969 |
| 11th Nov 2025 (Tue) | 966.40 | 969.00 | 966.40 | 968.90 | 301,328 |
| 10th Nov 2025 (Mon) | 953.80 | 958.60 | 953.80 | 958.15 | 8,650 |
| 7th Nov 2025 (Fri) | 949.90 | 949.90 | 943.50 | 945.80 | 7,018 |
| 6th Nov 2025 (Thu) | 956.60 | 957.20 | 950.50 | 951.05 | 9,830 |
| 5th Nov 2025 (Wed) | 956.10 | 956.10 | 955.60 | 955.60 | 5,072 |
| 4th Nov 2025 (Tue) | 940.50 | 949.00 | 940.10 | 948.95 | 13,356 |
| 3rd Nov 2025 (Mon) | 950.00 | 950.20 | 948.60 | 947.65 | 7,131 |
| 31st Oct 2025 (Fri) | 953.40 | 953.40 | 948.50 | 950.05 | 28,476 |
| 30th Oct 2025 (Thu) | 949.50 | 953.90 | 948.90 | 953.90 | 57,651 |
| 29th Oct 2025 (Wed) | 951.60 | 956.70 | 951.60 | 953.20 | 15,322 |
| 28th Oct 2025 (Tue) | 944.40 | 948.80 | 944.40 | 948.40 | 28,502 |
| 27th Oct 2025 (Mon) | 942.70 | 945.20 | 942.60 | 943.15 | 9,790 |
| 24th Oct 2025 (Fri) | 938.10 | 942.00 | 934.90 | 942.00 | 14,742 |
| 23rd Oct 2025 (Thu) | 933.10 | 936.90 | 931.80 | 936.55 | 96,578 |
| 22nd Oct 2025 (Wed) | 924.40 | 932.30 | 924.40 | 930.20 | 96,719 |
| 21st Oct 2025 (Tue) | 920.00 | 920.00 | 918.00 | 919.20 | 116,860 |
| 20th Oct 2025 (Mon) | 914.60 | 918.20 | 914.60 | 917.10 | 2,542 |
| 17th Oct 2025 (Fri) | 908.60 | 912.70 | 906.00 | 912.20 | 8,118 |
| 16th Oct 2025 (Thu) | 917.20 | 920.20 | 917.20 | 920.20 | 8,067 |
| 15th Oct 2025 (Wed) | 923.90 | 923.90 | 916.20 | 919.40 | 8,320 |
| 14th Oct 2025 (Tue) | 917.30 | 921.00 | 917.30 | 921.00 | 22,586 |