| Date | Open | High | Low | Close | Volume |
| 29th Apr 2025 (Tue) | 823.30 | 828.10 | 823.30 | 828.50 | 10,123 |
| 28th Apr 2025 (Mon) | 825.50 | 826.40 | 825.50 | 823.75 | 24,159 |
| 25th Apr 2025 (Fri) | 823.30 | 823.30 | 823.30 | 822.90 | 7,645 |
| 24th Apr 2025 (Thu) | 821.20 | 823.15 | 821.20 | 823.15 | 1,633 |
| 23rd Apr 2025 (Wed) | 824.20 | 824.20 | 824.20 | 821.20 | 2,842 |
| 22nd Apr 2025 (Tue) | 814.70 | 814.70 | 809.40 | 814.60 | 1,851 |
| 21st Apr 2025 (Mon) | 810.30 | 810.30 | 810.30 | 810.30 | 0 |
| 18th Apr 2025 (Fri) | 810.30 | 810.30 | 810.30 | 810.30 | 0 |
| 17th Apr 2025 (Thu) | 804.50 | 806.30 | 804.50 | 810.30 | 7,603 |
| 16th Apr 2025 (Wed) | 800.00 | 805.00 | 800.00 | 808.70 | 14,630 |
| 15th Apr 2025 (Tue) | 795.80 | 805.00 | 794.90 | 805.35 | 175,539 |
| 14th Apr 2025 (Mon) | 788.90 | 795.60 | 788.90 | 793.25 | 206,843 |
| 11th Apr 2025 (Fri) | 774.30 | 778.50 | 774.10 | 777.40 | 81,591 |
| 10th Apr 2025 (Thu) | 794.50 | 795.30 | 775.40 | 774.05 | 193,475 |
| 9th Apr 2025 (Wed) | 755.50 | 755.50 | 743.90 | 746.40 | 153,189 |
| 8th Apr 2025 (Tue) | 758.40 | 776.00 | 758.40 | 767.90 | 76,161 |
| 7th Apr 2025 (Mon) | 748.90 | 776.40 | 743.60 | 746.40 | 48,884 |
| 4th Apr 2025 (Fri) | 817.30 | 817.30 | 782.80 | 784.55 | 62,067 |
| 3rd Apr 2025 (Thu) | 825.70 | 829.10 | 824.60 | 823.45 | 10,199 |
| 2nd Apr 2025 (Wed) | 840.00 | 840.00 | 836.55 | 836.55 | 0 |
| 1st Apr 2025 (Tue) | 842.20 | 842.20 | 839.00 | 840.00 | 20,209 |
| 31st Mar 2025 (Mon) | 833.00 | 835.10 | 833.00 | 835.20 | 8,971 |
| 28th Mar 2025 (Fri) | 842.90 | 842.90 | 842.20 | 842.20 | 13 |
| 27th Mar 2025 (Thu) | 842.40 | 842.40 | 840.20 | 842.90 | 7,302 |
| 26th Mar 2025 (Wed) | 843.00 | 843.80 | 843.00 | 844.45 | 6,718 |
| 25th Mar 2025 (Tue) | 843.00 | 843.00 | 843.00 | 843.00 | 1,876 |
| 24th Mar 2025 (Mon) | 839.90 | 839.90 | 839.90 | 839.75 | 3,608 |
| 21st Mar 2025 (Fri) | 845.80 | 845.80 | 840.95 | 840.95 | 4 |
| 20th Mar 2025 (Thu) | 846.85 | 846.85 | 845.80 | 845.80 | 1,000 |
| 19th Mar 2025 (Wed) | 844.20 | 845.40 | 844.20 | 846.85 | 5,235 |
| 18th Mar 2025 (Tue) | 845.50 | 845.50 | 845.50 | 845.60 | 1,216 |
| 17th Mar 2025 (Mon) | 840.70 | 843.60 | 840.70 | 843.45 | 4,780 |
| 14th Mar 2025 (Fri) | 838.40 | 838.40 | 838.30 | 839.00 | 1,741 |
| 13th Mar 2025 (Thu) | 828.25 | 829.55 | 828.25 | 829.55 | 326 |
| 12th Mar 2025 (Wed) | 826.70 | 826.70 | 826.70 | 828.25 | 16,838 |
| 11th Mar 2025 (Tue) | 834.90 | 834.90 | 826.00 | 824.35 | 8,801 |
| 10th Mar 2025 (Mon) | 839.10 | 839.10 | 835.00 | 835.00 | 6,886 |
| 7th Mar 2025 (Fri) | 839.70 | 843.40 | 839.70 | 842.70 | 6,311 |
| 6th Mar 2025 (Thu) | 850.70 | 851.00 | 842.70 | 842.70 | 92,281 |
| 5th Mar 2025 (Wed) | 847.40 | 847.40 | 847.40 | 847.40 | 4,529 |
| 4th Mar 2025 (Tue) | 859.20 | 859.20 | 847.45 | 847.45 | 19,799 |
| 3rd Mar 2025 (Mon) | 856.80 | 857.00 | 854.80 | 859.20 | 22,143 |