| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 897.00 | 897.00 | 896.50 | 896.10 | 1,697 |
| 28th Aug 2025 (Thu) | 901.20 | 901.20 | 899.05 | 899.05 | 950 |
| 27th Aug 2025 (Wed) | 901.90 | 901.90 | 901.20 | 901.20 | 55 |
| 26th Aug 2025 (Tue) | 904.10 | 904.10 | 901.90 | 901.90 | 7,308 |
| 25th Aug 2025 (Mon) | 908.35 | 908.35 | 908.35 | 908.35 | 0 |
| 22nd Aug 2025 (Fri) | 906.50 | 908.35 | 906.50 | 908.35 | 978 |
| 21st Aug 2025 (Thu) | 903.20 | 906.50 | 903.20 | 906.50 | 7,421 |
| 20th Aug 2025 (Wed) | 894.90 | 894.90 | 894.90 | 904.95 | 2,545 |
| 19th Aug 2025 (Tue) | 901.80 | 903.60 | 901.80 | 903.60 | 24,679 |
| 18th Aug 2025 (Mon) | 903.90 | 903.90 | 897.20 | 899.30 | 3,275 |
| 15th Aug 2025 (Fri) | 901.50 | 901.50 | 901.50 | 898.35 | 7,040 |
| 14th Aug 2025 (Thu) | 899.00 | 901.50 | 899.00 | 901.50 | 6,923 |
| 13th Aug 2025 (Wed) | 896.10 | 897.80 | 896.10 | 897.80 | 252 |
| 12th Aug 2025 (Tue) | 897.10 | 897.10 | 896.10 | 896.10 | 1,244 |
| 11th Aug 2025 (Mon) | 893.30 | 894.60 | 893.30 | 894.05 | 7,240 |
| 8th Aug 2025 (Fri) | 892.00 | 892.00 | 890.40 | 890.40 | 11,265 |
| 7th Aug 2025 (Thu) | 892.60 | 892.60 | 891.00 | 891.10 | 2,016 |
| 6th Aug 2025 (Wed) | 895.30 | 895.40 | 895.20 | 895.40 | 3,976 |
| 5th Aug 2025 (Tue) | 896.00 | 896.00 | 892.40 | 893.10 | 7,900 |
| 4th Aug 2025 (Mon) | 891.60 | 891.80 | 889.90 | 891.80 | 19,834 |
| 1st Aug 2025 (Fri) | 886.70 | 886.70 | 886.70 | 886.40 | 1,937 |
| 31st Jul 2025 (Thu) | 895.30 | 895.30 | 893.00 | 893.00 | 10,935 |
| 30th Jul 2025 (Wed) | 890.10 | 892.50 | 890.10 | 892.50 | 4,447 |
| 29th Jul 2025 (Tue) | 888.50 | 888.50 | 888.30 | 893.15 | 364 |
| 28th Jul 2025 (Mon) | 896.30 | 896.30 | 887.60 | 887.60 | 4,546 |
| 25th Jul 2025 (Fri) | 890.60 | 891.80 | 890.60 | 890.95 | 8,212 |
| 24th Jul 2025 (Thu) | 893.70 | 894.50 | 893.30 | 893.05 | 14,082 |
| 23rd Jul 2025 (Wed) | 887.50 | 887.50 | 886.80 | 885.90 | 13,958 |
| 22nd Jul 2025 (Tue) | 880.20 | 881.60 | 879.90 | 881.60 | 14,311 |
| 21st Jul 2025 (Mon) | 879.20 | 880.90 | 877.50 | 880.70 | 17,122 |
| 18th Jul 2025 (Fri) | 877.80 | 878.65 | 877.80 | 878.65 | 45 |
| 17th Jul 2025 (Thu) | 877.00 | 877.00 | 875.40 | 877.80 | 12,542 |
| 16th Jul 2025 (Wed) | 873.10 | 874.60 | 873.10 | 874.30 | 18,707 |
| 15th Jul 2025 (Tue) | 878.90 | 879.90 | 873.90 | 873.85 | 13,560 |
| 14th Jul 2025 (Mon) | 873.55 | 879.60 | 873.55 | 879.60 | 912 |
| 11th Jul 2025 (Fri) | 877.70 | 877.90 | 874.50 | 873.55 | 40,971 |
| 10th Jul 2025 (Thu) | 876.00 | 876.00 | 876.00 | 878.05 | 4,032 |
| 9th Jul 2025 (Wed) | 867.60 | 867.60 | 867.00 | 867.00 | 1,994 |
| 8th Jul 2025 (Tue) | 863.20 | 865.60 | 861.80 | 865.60 | 24,055 |
| 7th Jul 2025 (Mon) | 863.00 | 863.00 | 861.05 | 861.05 | 1,674 |
| 4th Jul 2025 (Fri) | 862.50 | 863.00 | 862.50 | 863.00 | 165 |
| 3rd Jul 2025 (Thu) | 862.80 | 862.80 | 862.80 | 862.50 | 2,865 |
| 2nd Jul 2025 (Wed) | 859.40 | 859.40 | 859.40 | 857.95 | 23,611 |
| 1st Jul 2025 (Tue) | 857.55 | 859.50 | 857.55 | 859.50 | 587 |