| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 950.00 | 950.20 | 950.00 | 950.05 | 2,186 |
| 31st Oct 2025 (Fri) | 953.40 | 953.40 | 948.50 | 950.05 | 28,476 |
| 30th Oct 2025 (Thu) | 949.50 | 953.90 | 948.90 | 953.90 | 57,651 |
| 29th Oct 2025 (Wed) | 951.60 | 956.70 | 951.60 | 953.20 | 15,322 |
| 28th Oct 2025 (Tue) | 944.40 | 948.80 | 944.40 | 948.40 | 28,502 |
| 27th Oct 2025 (Mon) | 942.70 | 945.20 | 942.60 | 943.15 | 9,790 |
| 24th Oct 2025 (Fri) | 938.10 | 942.00 | 934.90 | 942.00 | 14,742 |
| 23rd Oct 2025 (Thu) | 933.10 | 936.90 | 931.80 | 936.55 | 96,578 |
| 22nd Oct 2025 (Wed) | 924.40 | 932.30 | 924.40 | 930.20 | 96,719 |
| 21st Oct 2025 (Tue) | 920.00 | 920.00 | 918.00 | 919.20 | 116,860 |
| 20th Oct 2025 (Mon) | 914.60 | 918.20 | 914.60 | 917.10 | 2,542 |
| 17th Oct 2025 (Fri) | 908.60 | 912.70 | 906.00 | 912.20 | 8,118 |
| 16th Oct 2025 (Thu) | 917.20 | 920.20 | 917.20 | 920.20 | 8,067 |
| 15th Oct 2025 (Wed) | 923.90 | 923.90 | 916.20 | 919.40 | 8,320 |
| 14th Oct 2025 (Tue) | 917.30 | 921.00 | 917.30 | 921.00 | 22,586 |
| 13th Oct 2025 (Mon) | 920.70 | 921.80 | 918.70 | 920.60 | 42,032 |
| 10th Oct 2025 (Fri) | 926.40 | 927.40 | 920.80 | 918.55 | 13,662 |
| 9th Oct 2025 (Thu) | 929.20 | 929.20 | 927.70 | 927.35 | 12,105 |
| 8th Oct 2025 (Wed) | 927.10 | 931.30 | 925.60 | 931.25 | 93,204 |
| 7th Oct 2025 (Tue) | 924.10 | 926.10 | 924.10 | 924.20 | 25,195 |
| 6th Oct 2025 (Mon) | 924.90 | 924.90 | 924.20 | 924.25 | 2,247 |
| 3rd Oct 2025 (Fri) | 919.45 | 924.90 | 919.45 | 924.90 | 11 |
| 2nd Oct 2025 (Thu) | 920.90 | 920.90 | 920.90 | 919.45 | 286 |
| 1st Oct 2025 (Wed) | 913.40 | 920.50 | 913.30 | 920.50 | 2,659 |
| 30th Sep 2025 (Tue) | 906.00 | 911.00 | 906.00 | 911.00 | 7,094 |
| 29th Sep 2025 (Mon) | 908.80 | 909.60 | 907.20 | 907.55 | 14,280 |
| 26th Sep 2025 (Fri) | 899.60 | 904.20 | 899.60 | 904.40 | 9,002 |
| 25th Sep 2025 (Thu) | 899.20 | 900.60 | 898.30 | 897.70 | 13,492 |
| 24th Sep 2025 (Wed) | 898.60 | 899.50 | 894.60 | 901.65 | 9,577 |
| 23rd Sep 2025 (Tue) | 899.80 | 902.20 | 899.80 | 899.85 | 7,695 |
| 22nd Sep 2025 (Mon) | 897.30 | 899.20 | 897.30 | 899.20 | 29,466 |
| 19th Sep 2025 (Fri) | 899.20 | 899.70 | 897.20 | 898.80 | 12,491 |
| 18th Sep 2025 (Thu) | 899.30 | 899.30 | 898.20 | 899.70 | 2,266 |
| 17th Sep 2025 (Wed) | 899.10 | 900.20 | 896.80 | 897.50 | 5,224 |
| 16th Sep 2025 (Tue) | 899.30 | 899.40 | 899.30 | 896.60 | 1,548 |
| 15th Sep 2025 (Mon) | 903.60 | 904.60 | 903.60 | 903.90 | 638 |
| 12th Sep 2025 (Fri) | 908.00 | 908.00 | 904.80 | 905.00 | 11,287 |
| 11th Sep 2025 (Thu) | 901.80 | 905.80 | 901.80 | 905.80 | 2,198 |
| 10th Sep 2025 (Wed) | 900.20 | 900.90 | 898.50 | 898.50 | 3,442 |
| 9th Sep 2025 (Tue) | 900.80 | 900.80 | 899.30 | 900.20 | 6,868 |
| 8th Sep 2025 (Mon) | 900.50 | 900.50 | 898.50 | 899.80 | 6,262 |
| 5th Sep 2025 (Fri) | 901.00 | 901.00 | 901.00 | 897.35 | 3,265 |
| 4th Sep 2025 (Thu) | 893.70 | 897.50 | 893.70 | 898.35 | 7,167 |
| 3rd Sep 2025 (Wed) | 891.80 | 893.90 | 891.80 | 893.90 | 4,563 |