| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 851.60 | 851.60 | 846.80 | 851.30 | 265,742 |
| 21st May 2025 (Wed) | 852.20 | 854.60 | 852.20 | 854.95 | 14,131 |
| 20th May 2025 (Tue) | 861.50 | 861.50 | 861.50 | 862.30 | 11,457 |
| 19th May 2025 (Mon) | 850.00 | 850.00 | 848.90 | 853.15 | 4,360 |
| 16th May 2025 (Fri) | 851.20 | 853.30 | 851.20 | 853.15 | 65,819 |
| 15th May 2025 (Thu) | 841.30 | 844.60 | 840.30 | 847.85 | 218,084 |
| 14th May 2025 (Wed) | 842.55 | 842.55 | 839.75 | 839.75 | 11,655 |
| 13th May 2025 (Tue) | 842.10 | 842.55 | 842.10 | 842.55 | 4,910 |
| 12th May 2025 (Mon) | 842.80 | 842.80 | 841.80 | 842.10 | 23,001 |
| 9th May 2025 (Fri) | 838.90 | 838.90 | 838.20 | 837.80 | 5,833 |
| 8th May 2025 (Thu) | 840.10 | 840.10 | 837.20 | 836.50 | 16,549 |
| 7th May 2025 (Wed) | 839.20 | 839.20 | 839.20 | 836.75 | 6,725 |
| 6th May 2025 (Tue) | 844.40 | 844.40 | 840.10 | 841.15 | 6,944 |
| 5th May 2025 (Mon) | 855.1797 | 855.1797 | 855.1797 | 855.1797 | 0 |
| 2nd May 2025 (Fri) | 831.40 | 841.50 | 831.40 | 841.50 | 67,715 |
| 1st May 2025 (Thu) | 829.50 | 831.70 | 829.50 | 831.40 | 2,091 |
| 30th Apr 2025 (Wed) | 828.90 | 828.90 | 826.20 | 827.60 | 15,662 |
| 29th Apr 2025 (Tue) | 823.30 | 828.10 | 823.30 | 828.50 | 10,123 |
| 28th Apr 2025 (Mon) | 825.50 | 826.40 | 825.50 | 823.75 | 24,159 |
| 25th Apr 2025 (Fri) | 823.30 | 823.30 | 823.30 | 822.90 | 7,645 |
| 24th Apr 2025 (Thu) | 821.20 | 823.15 | 821.20 | 823.15 | 1,633 |
| 23rd Apr 2025 (Wed) | 824.20 | 824.20 | 824.20 | 821.20 | 2,842 |
| 22nd Apr 2025 (Tue) | 814.70 | 814.70 | 809.40 | 814.60 | 1,851 |
| 21st Apr 2025 (Mon) | 810.30 | 810.30 | 810.30 | 810.30 | 0 |
| 18th Apr 2025 (Fri) | 810.30 | 810.30 | 810.30 | 810.30 | 0 |
| 17th Apr 2025 (Thu) | 804.50 | 806.30 | 804.50 | 810.30 | 7,603 |
| 16th Apr 2025 (Wed) | 800.00 | 805.00 | 800.00 | 808.70 | 14,630 |
| 15th Apr 2025 (Tue) | 795.80 | 805.00 | 794.90 | 805.35 | 175,539 |
| 14th Apr 2025 (Mon) | 788.90 | 795.60 | 788.90 | 793.25 | 206,843 |
| 11th Apr 2025 (Fri) | 774.30 | 778.50 | 774.10 | 777.40 | 81,591 |
| 10th Apr 2025 (Thu) | 794.50 | 795.30 | 775.40 | 774.05 | 193,475 |
| 9th Apr 2025 (Wed) | 755.50 | 755.50 | 743.90 | 746.40 | 153,189 |
| 8th Apr 2025 (Tue) | 758.40 | 776.00 | 758.40 | 767.90 | 76,161 |
| 7th Apr 2025 (Mon) | 748.90 | 776.40 | 743.60 | 746.40 | 48,884 |
| 4th Apr 2025 (Fri) | 817.30 | 817.30 | 782.80 | 784.55 | 62,067 |
| 3rd Apr 2025 (Thu) | 825.70 | 829.10 | 824.60 | 823.45 | 10,199 |
| 2nd Apr 2025 (Wed) | 840.00 | 840.00 | 836.55 | 836.55 | 0 |
| 1st Apr 2025 (Tue) | 842.20 | 842.20 | 839.00 | 840.00 | 20,209 |
| 31st Mar 2025 (Mon) | 833.00 | 835.10 | 833.00 | 835.20 | 8,971 |
| 28th Mar 2025 (Fri) | 842.90 | 842.90 | 842.20 | 842.20 | 13 |
| 27th Mar 2025 (Thu) | 842.40 | 842.40 | 840.20 | 842.90 | 7,302 |
| 26th Mar 2025 (Wed) | 843.00 | 843.80 | 843.00 | 844.45 | 6,718 |
| 25th Mar 2025 (Tue) | 843.00 | 843.00 | 843.00 | 843.00 | 1,876 |
| 24th Mar 2025 (Mon) | 839.90 | 839.90 | 839.90 | 839.75 | 3,608 |