| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,000.00 | 1,010.80 | 999.90 | 1,010.90 | 2,924 |
| 5th Feb 2026 (Thu) | 1,010.60 | 1,012.80 | 1,004.20 | 1,004.80 | 7,047 |
| 4th Feb 2026 (Wed) | 1,015.60 | 1,019.00 | 1,015.20 | 1,016.40 | 6,701 |
| 3rd Feb 2026 (Tue) | 1,010.80 | 1,010.80 | 1,000.00 | 1,005.10 | 6,244 |
| 2nd Feb 2026 (Mon) | 990.30 | 1,008.20 | 990.30 | 1,008.20 | 18,402 |
| 30th Jan 2026 (Fri) | 995.30 | 995.30 | 995.30 | 995.85 | 4,095 |
| 29th Jan 2026 (Thu) | 995.20 | 1,000.40 | 994.50 | 991.25 | 16,539 |
| 28th Jan 2026 (Wed) | 996.00 | 996.00 | 991.20 | 991.55 | 6,792 |
| 27th Jan 2026 (Tue) | 996.00 | 996.00 | 995.10 | 995.35 | 8,590 |
| 26th Jan 2026 (Mon) | 991.20 | 991.80 | 990.10 | 990.45 | 166,389 |
| 23rd Jan 2026 (Fri) | 992.20 | 992.20 | 988.80 | 988.20 | 10,620 |
| 22nd Jan 2026 (Thu) | 995.10 | 996.40 | 991.80 | 990.90 | 20,902 |
| 21st Jan 2026 (Wed) | 987.90 | 990.10 | 985.00 | 989.30 | 4,052 |
| 20th Jan 2026 (Tue) | 988.20 | 988.20 | 980.90 | 987.05 | 11,901 |
| 19th Jan 2026 (Mon) | 994.40 | 997.40 | 993.60 | 993.90 | 6,557 |
| 16th Jan 2026 (Fri) | 996.40 | 997.40 | 996.40 | 997.40 | 9,356 |
| 15th Jan 2026 (Thu) | 993.60 | 999.90 | 993.60 | 998.20 | 6,880 |
| 14th Jan 2026 (Wed) | 991.40 | 991.80 | 991.30 | 991.50 | 10,863 |
| 13th Jan 2026 (Tue) | 989.40 | 989.40 | 988.30 | 988.25 | 2,171 |
| 12th Jan 2026 (Mon) | 985.60 | 989.50 | 985.20 | 989.05 | 4,417 |
| 9th Jan 2026 (Fri) | 981.50 | 988.10 | 981.50 | 986.80 | 11,476 |
| 8th Jan 2026 (Thu) | 977.90 | 979.70 | 977.90 | 979.30 | 4,095 |
| 7th Jan 2026 (Wed) | 984.70 | 985.30 | 979.10 | 979.10 | 1,579 |
| 6th Jan 2026 (Tue) | 981.40 | 989.40 | 980.60 | 987.10 | 32,642 |
| 5th Jan 2026 (Mon) | 973.90 | 974.50 | 973.90 | 975.65 | 7,665 |
| 2nd Jan 2026 (Fri) | 967.20 | 970.85 | 967.20 | 970.85 | 3,360 |
| 1st Jan 2026 (Thu) | 967.20 | 967.20 | 967.20 | 967.20 | 0 |
| 31st Dec 2025 (Wed) | 970.35 | 970.35 | 967.20 | 967.20 | 310 |
| 30th Dec 2025 (Tue) | 961.00 | 970.35 | 961.00 | 970.35 | 270 |
| 29th Dec 2025 (Mon) | 963.10 | 963.80 | 962.80 | 961.00 | 5,500 |
| 26th Dec 2025 (Fri) | 961.50 | 961.50 | 961.50 | 961.50 | 0 |
| 25th Dec 2025 (Thu) | 961.50 | 961.50 | 961.50 | 961.50 | 0 |
| 24th Dec 2025 (Wed) | 962.50 | 962.50 | 961.50 | 961.50 | 232 |
| 23rd Dec 2025 (Tue) | 960.50 | 964.10 | 960.50 | 964.10 | 4,656 |
| 22nd Dec 2025 (Mon) | 960.20 | 960.40 | 960.20 | 961.60 | 1,554 |
| 19th Dec 2025 (Fri) | 959.80 | 965.20 | 959.80 | 964.35 | 2,440 |
| 18th Dec 2025 (Thu) | 951.00 | 958.00 | 951.00 | 958.65 | 3,132 |
| 17th Dec 2025 (Wed) | 953.70 | 957.80 | 953.70 | 951.95 | 2,041 |
| 16th Dec 2025 (Tue) | 945.40 | 945.40 | 942.80 | 943.45 | 3,035 |
| 15th Dec 2025 (Mon) | 944.30 | 951.80 | 943.40 | 952.15 | 42,394 |
| 12th Dec 2025 (Fri) | 946.10 | 946.10 | 940.00 | 940.10 | 7,634 |
| 11th Dec 2025 (Thu) | 940.30 | 945.20 | 940.30 | 945.20 | 259 |
| 10th Dec 2025 (Wed) | 940.70 | 941.10 | 940.70 | 940.70 | 2,211 |
| 9th Dec 2025 (Tue) | 939.00 | 939.60 | 939.00 | 939.25 | 3,111 |
| 8th Dec 2025 (Mon) | 939.50 | 939.50 | 939.50 | 939.15 | 4,859 |