| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 243.60 | 243.90 | 243.60 | 243.725 | 56,625 |
| 9th Jul 2026 (Thu) | 245.85 | 245.85 | 244.20 | 244.20 | 80,165 |
| 8th Jul 2026 (Wed) | 240.90 | 244.05 | 240.90 | 244.40 | 143,732 |
| 7th Jul 2026 (Tue) | 240.05 | 240.05 | 239.30 | 239.425 | 81,561 |
| 6th Jul 2026 (Mon) | 240.20 | 240.20 | 240.20 | 240.20 | 106,632 |
| 3rd Jul 2026 (Fri) | 239.10 | 239.40 | 239.10 | 239.40 | 57,136 |
| 2nd Jul 2026 (Thu) | 244.35 | 244.35 | 239.75 | 239.75 | 131,506 |
| 1st Jul 2026 (Wed) | 243.65 | 244.85 | 243.65 | 243.875 | 8,455 |
| 30th Jun 2026 (Tue) | 243.35 | 243.35 | 243.35 | 243.35 | 256,032 |
| 29th Jun 2026 (Mon) | 243.35 | 244.00 | 243.35 | 243.475 | 146,601 |
| 26th Jun 2026 (Fri) | 243.50 | 243.50 | 243.50 | 242.90 | 295,911 |
| 25th Jun 2026 (Thu) | 243.50 | 243.50 | 241.50 | 242.30 | 127,466 |
| 24th Jun 2026 (Wed) | 244.95 | 244.95 | 244.10 | 244.25 | 85,437 |
| 23rd Jun 2026 (Tue) | 246.65 | 246.65 | 244.10 | 244.325 | 85,827 |
| 22nd Jun 2026 (Mon) | 245.25 | 245.25 | 244.95 | 244.275 | 46,875 |
| 19th Jun 2026 (Fri) | 245.60 | 246.50 | 245.45 | 246.40 | 133,092 |
| 18th Jun 2026 (Thu) | 243.65 | 245.50 | 243.50 | 245.40 | 957,266 |
| 17th Jun 2026 (Wed) | 243.40 | 243.40 | 243.40 | 242.725 | 28,715 |
| 16th Jun 2026 (Tue) | 244.15 | 244.25 | 243.10 | 242.725 | 73,764 |
| 15th Jun 2026 (Mon) | 242.10 | 244.35 | 242.10 | 244.35 | 14,316 |
| 12th Jun 2026 (Fri) | 245.80 | 245.80 | 244.15 | 243.80 | 98,573 |
| 11th Jun 2026 (Thu) | 246.75 | 247.25 | 246.10 | 247.55 | 112,369 |
| 10th Jun 2026 (Wed) | 249.10 | 249.10 | 248.45 | 248.55 | 77,647 |
| 9th Jun 2026 (Tue) | 246.70 | 246.70 | 246.70 | 248.00 | 40,780 |
| 8th Jun 2026 (Mon) | 246.25 | 246.25 | 245.75 | 245.75 | 83,372 |
| 5th Jun 2026 (Fri) | 245.00 | 245.10 | 244.90 | 245.575 | 64,117 |
| 4th Jun 2026 (Thu) | 246.95 | 246.95 | 246.05 | 246.175 | 38,015 |
| 3rd Jun 2026 (Wed) | 245.95 | 246.35 | 245.95 | 246.35 | 73,174 |
| 2nd Jun 2026 (Tue) | 245.40 | 245.45 | 245.40 | 245.40 | 14,636 |
| 1st Jun 2026 (Mon) | 245.60 | 246.50 | 245.60 | 246.50 | 64,320 |
| 29th May 2026 (Fri) | 243.70 | 243.70 | 243.30 | 245.60 | 20,801 |
| 28th May 2026 (Thu) | 244.20 | 244.65 | 243.80 | 243.95 | 62,945 |
| 27th May 2026 (Wed) | 242.55 | 242.90 | 242.25 | 242.25 | 284,325 |
| 26th May 2026 (Tue) | 241.25 | 241.40 | 241.25 | 242.175 | 439,850 |
| 25th May 2026 (Mon) | 242.775 | 242.775 | 242.775 | 242.775 | 0 |
| 22nd May 2026 (Fri) | 242.50 | 242.75 | 242.50 | 242.775 | 66,718 |
| 21st May 2026 (Thu) | 245.00 | 245.00 | 243.35 | 243.35 | 74,841 |
| 20th May 2026 (Wed) | 246.65 | 246.65 | 243.20 | 244.00 | 82,156 |
| 19th May 2026 (Tue) | 245.35 | 246.10 | 245.35 | 246.10 | 11,201 |
| 18th May 2026 (Mon) | 246.20 | 246.20 | 246.20 | 246.20 | 54,561 |
| 15th May 2026 (Fri) | 247.05 | 250.00 | 247.05 | 249.95 | 82,769 |
| 14th May 2026 (Thu) | 246.05 | 246.25 | 245.10 | 245.10 | 111,085 |
| 13th May 2026 (Wed) | 246.70 | 248.35 | 245.90 | 247.225 | 82,041 |
| 12th May 2026 (Tue) | 248.75 | 248.75 | 248.00 | 248.00 | 51,654 |
| 11th May 2026 (Mon) | 248.30 | 248.30 | 247.55 | 247.85 | 86,767 |