| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 245.00 | 245.00 | 243.35 | 243.35 | 74,841 |
| 20th May 2026 (Wed) | 246.65 | 246.65 | 243.20 | 244.00 | 82,156 |
| 19th May 2026 (Tue) | 245.35 | 246.10 | 245.35 | 246.10 | 11,201 |
| 18th May 2026 (Mon) | 246.20 | 246.20 | 246.20 | 246.20 | 54,561 |
| 15th May 2026 (Fri) | 247.05 | 250.00 | 247.05 | 249.95 | 82,769 |
| 14th May 2026 (Thu) | 246.05 | 246.25 | 245.10 | 245.10 | 111,085 |
| 13th May 2026 (Wed) | 246.70 | 248.35 | 245.90 | 247.225 | 82,041 |
| 12th May 2026 (Tue) | 248.75 | 248.75 | 248.00 | 248.00 | 51,654 |
| 11th May 2026 (Mon) | 248.30 | 248.30 | 247.55 | 247.85 | 86,767 |
| 8th May 2026 (Fri) | 249.45 | 249.45 | 248.55 | 248.55 | 90,470 |
| 7th May 2026 (Thu) | 243.40 | 247.20 | 243.35 | 247.125 | 631,335 |
| 6th May 2026 (Wed) | 243.65 | 244.10 | 243.45 | 243.70 | 669,220 |
| 5th May 2026 (Tue) | 247.15 | 249.20 | 247.15 | 248.95 | 918,322 |
| 4th May 2026 (Mon) | 245.35 | 245.35 | 245.35 | 245.35 | 0 |
| 1st May 2026 (Fri) | 246.05 | 246.55 | 245.10 | 245.35 | 591,594 |
| 30th Apr 2026 (Thu) | 249.20 | 249.30 | 245.05 | 245.05 | 832,290 |
| 29th Apr 2026 (Wed) | 247.60 | 249.15 | 247.60 | 248.90 | 39,719 |
| 28th Apr 2026 (Tue) | 246.50 | 246.75 | 246.10 | 246.15 | 73,497 |
| 27th Apr 2026 (Mon) | 245.15 | 246.35 | 244.40 | 246.25 | 28,567 |
| 24th Apr 2026 (Fri) | 244.20 | 244.75 | 243.95 | 244.75 | 224,860 |
| 23rd Apr 2026 (Thu) | 243.80 | 244.20 | 243.30 | 242.825 | 132,331 |
| 22nd Apr 2026 (Wed) | 242.10 | 242.35 | 242.00 | 242.525 | 31,036 |
| 21st Apr 2026 (Tue) | 239.20 | 241.50 | 239.20 | 241.975 | 182,281 |
| 20th Apr 2026 (Mon) | 240.30 | 240.30 | 239.55 | 239.55 | 7,854 |
| 17th Apr 2026 (Fri) | 240.50 | 240.50 | 238.25 | 238.25 | 221,484 |
| 16th Apr 2026 (Thu) | 240.30 | 240.30 | 239.50 | 240.10 | 77,186 |
| 15th Apr 2026 (Wed) | 239.80 | 240.05 | 239.75 | 240.325 | 62,765 |
| 14th Apr 2026 (Tue) | 239.50 | 239.95 | 239.30 | 239.30 | 24,495 |
| 13th Apr 2026 (Mon) | 240.80 | 240.80 | 239.95 | 239.95 | 38,526 |
| 10th Apr 2026 (Fri) | 238.50 | 239.35 | 238.50 | 239.35 | 50,219 |
| 9th Apr 2026 (Thu) | 238.65 | 240.35 | 238.55 | 240.00 | 188,876 |
| 8th Apr 2026 (Wed) | 238.80 | 239.45 | 237.65 | 239.30 | 1,648,940 |
| 7th Apr 2026 (Tue) | 242.90 | 245.35 | 242.70 | 245.35 | 147,985 |
| 6th Apr 2026 (Mon) | 243.15 | 243.15 | 243.15 | 243.15 | 0 |
| 3rd Apr 2026 (Fri) | 243.15 | 243.15 | 243.15 | 243.15 | 0 |
| 2nd Apr 2026 (Thu) | 245.70 | 246.35 | 242.80 | 243.15 | 110,639 |
| 1st Apr 2026 (Wed) | 245.20 | 245.50 | 244.20 | 244.75 | 2,302,847 |
| 31st Mar 2026 (Tue) | 248.85 | 249.15 | 248.50 | 249.15 | 290,311 |
| 30th Mar 2026 (Mon) | 256.00 | 256.00 | 251.20 | 251.00 | 201,052 |
| 27th Mar 2026 (Fri) | 255.20 | 255.20 | 254.95 | 254.60 | 193,085 |
| 26th Mar 2026 (Thu) | 253.35 | 254.60 | 253.35 | 254.45 | 149,234 |
| 25th Mar 2026 (Wed) | 253.20 | 253.20 | 251.00 | 251.00 | 480,349 |
| 24th Mar 2026 (Tue) | 256.45 | 257.00 | 254.90 | 254.90 | 1,514,531 |
| 23rd Mar 2026 (Mon) | 259.85 | 261.95 | 253.80 | 256.65 | 379,818 |