| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 240.35 | 241.40 | 239.80 | 241.40 | 178,400 |
| 25th Sep 2026 (Fri) | 240.40 | 241.10 | 239.80 | 241.10 | 69,809 |
| 24th Sep 2026 (Thu) | 241.40 | 241.60 | 240.05 | 241.45 | 107,309 |
| 23rd Sep 2026 (Wed) | 240.45 | 240.45 | 240.15 | 240.55 | 52,444 |
| 22nd Sep 2026 (Tue) | 239.15 | 240.50 | 239.15 | 240.50 | 70,575 |
| 21st Sep 2026 (Mon) | 241.10 | 241.10 | 239.20 | 239.75 | 238,157 |
| 18th Sep 2026 (Fri) | 238.70 | 241.80 | 238.70 | 241.925 | 192,281 |
| 17th Sep 2026 (Thu) | 240.00 | 240.55 | 237.95 | 237.95 | 512,169 |
| 16th Sep 2026 (Wed) | 240.85 | 240.95 | 240.50 | 240.95 | 133,444 |
| 15th Sep 2026 (Tue) | 242.30 | 242.30 | 241.15 | 241.725 | 582,441 |
| 14th Sep 2026 (Mon) | 241.35 | 241.35 | 240.30 | 240.45 | 57,457 |
| 11th Sep 2026 (Fri) | 242.25 | 242.25 | 240.55 | 241.45 | 85,163 |
| 10th Sep 2026 (Thu) | 241.20 | 241.85 | 241.20 | 242.50 | 87,719 |
| 9th Sep 2026 (Wed) | 238.65 | 241.15 | 238.50 | 241.05 | 81,988 |
| 8th Sep 2026 (Tue) | 237.65 | 238.25 | 237.65 | 237.75 | 65,542 |
| 7th Sep 2026 (Mon) | 237.00 | 237.65 | 236.85 | 237.55 | 39,835 |
| 4th Sep 2026 (Fri) | 237.25 | 237.25 | 237.25 | 237.25 | 37,749 |
| 3rd Sep 2026 (Thu) | 238.70 | 238.70 | 236.95 | 237.10 | 64,044 |
| 2nd Sep 2026 (Wed) | 238.35 | 239.50 | 238.30 | 238.70 | 369,530 |
| 1st Sep 2026 (Tue) | 238.70 | 238.70 | 238.35 | 237.975 | 69,822 |
| 31st Aug 2026 (Mon) | 237.15 | 237.15 | 237.15 | 237.15 | 0 |
| 28th Aug 2026 (Fri) | 236.85 | 237.65 | 236.85 | 237.15 | 157,150 |
| 27th Aug 2026 (Thu) | 236.45 | 237.75 | 236.45 | 237.75 | 158,368 |
| 26th Aug 2026 (Wed) | 235.70 | 235.70 | 235.15 | 235.70 | 62,657 |
| 25th Aug 2026 (Tue) | 236.00 | 236.05 | 235.70 | 235.70 | 137,135 |
| 24th Aug 2026 (Mon) | 236.95 | 236.95 | 236.20 | 236.30 | 13,973 |
| 21st Aug 2026 (Fri) | 238.45 | 238.45 | 236.95 | 237.275 | 9,566 |
| 20th Aug 2026 (Thu) | 239.50 | 239.50 | 239.50 | 238.35 | 50,258 |
| 19th Aug 2026 (Wed) | 239.50 | 239.50 | 238.60 | 238.65 | 58,160 |
| 18th Aug 2026 (Tue) | 239.10 | 239.25 | 238.45 | 238.95 | 8,389 |
| 17th Aug 2026 (Mon) | 237.70 | 239.05 | 237.45 | 239.05 | 279,505 |
| 14th Aug 2026 (Fri) | 237.65 | 238.60 | 237.65 | 238.40 | 30,242 |
| 13th Aug 2026 (Thu) | 237.10 | 237.85 | 236.95 | 237.85 | 99,028 |
| 12th Aug 2026 (Wed) | 237.30 | 237.30 | 235.65 | 236.90 | 125,839 |
| 11th Aug 2026 (Tue) | 236.60 | 236.75 | 236.50 | 236.75 | 73,037 |
| 10th Aug 2026 (Mon) | 236.00 | 236.55 | 236.00 | 236.35 | 139,210 |
| 7th Aug 2026 (Fri) | 236.10 | 236.10 | 234.20 | 235.35 | 169,117 |
| 6th Aug 2026 (Thu) | 235.20 | 235.45 | 234.80 | 235.95 | 98,103 |
| 5th Aug 2026 (Wed) | 235.45 | 235.95 | 235.45 | 235.95 | 80,721 |
| 4th Aug 2026 (Tue) | 235.70 | 236.05 | 235.70 | 236.05 | 40,064 |
| 3rd Aug 2026 (Mon) | 236.70 | 236.70 | 236.70 | 236.725 | 46,171 |
| 31st Jul 2026 (Fri) | 235.35 | 236.50 | 235.35 | 236.175 | 202,439 |
| 30th Jul 2026 (Thu) | 236.30 | 236.30 | 234.50 | 235.95 | 140,967 |
| 29th Jul 2026 (Wed) | 235.10 | 235.65 | 235.10 | 235.60 | 38,409 |