| Price | 287.75p on 01-05-2024 at 16:30:03 |
|---|---|
| Change | 0.85p 0.3% |
| Buy | 288.25p |
| Sell | 287.95p |
| Buy / Sell XUKS Shares | |
| Last Trade: | Buy 1,000.00 at 288.43p |
| Day's Volume: | 75,690 |
| Last Close: | 288.10p |
| Open: | 287.75p |
| ISIN: | LU0328473581 |
| Day's Range | 287.75p - 287.75p |
| 52wk Range: | 285.90p - 311.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 287.96785p |
| Shares in Issue: | N/A |
Recent Trades History Xftse100 Sh Sw (XUKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 288.43p | Suspected BUY Trade |
14:44:49 - 01-May-24 |
| Buy* | 14,488 | 288.513p | Suspected BUY Trade |
14:44:11 - 01-May-24 |
| Buy* | 18,124 | 288.48p | Suspected BUY Trade |
14:43:43 - 01-May-24 |
| Sell* | 34,753 | 287.75p | Automatic Execution |
14:07:28 - 01-May-24 |
| Buy* | 346 | 287.348p | Suspected BUY Trade |
11:11:00 - 01-May-24 |
| Buy* | 3,490 | 286.513p | Suspected BUY Trade |
08:35:39 - 01-May-24 |
| Buy* | 3,489 | 286.598p | Ordinary |
08:34:37 - 01-May-24 |
