| Price | 243.90p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | -0.475p -0.19% |
| Buy | 243.80p |
| Sell | 243.65p |
Xftse100 Sh Sw (XUKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,059 | 243.90p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 5,049 | 243.90p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 6,108 | 243.70p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 44,409 | 243.60p | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Sell* | 775 | 244.20p | Uncrossing Trade |
16:35:19 - 09-Jul-26 |
| Sell* | 10,249 | 245.393p | Negotiated Trade |
13:28:07 - 09-Jul-26 |
| Buy* | 30 | 245.85p | Automatic Execution |
12:06:10 - 09-Jul-26 |
| Buy* | 1 | 245.85p | Automatic Execution |
12:06:10 - 09-Jul-26 |
| Sell* | 775 | 245.2725p | Negotiated Trade |
10:22:01 - 09-Jul-26 |
| Sell* | 4,000 | 245.073p | Negotiated Trade |
09:11:08 - 09-Jul-26 |
Xftse100 Sh Sw (XUKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2019 9:00 am | BUS | Important Notice to Shareholders |
| 10th May 2017 9:00 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:58 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:34 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:45 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:01 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:04 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
