| Price | 240.15p on 29-09-2026 at 09:05:46 |
|---|---|
| Change | -1.25p -0.52% |
| Buy | 240.80p |
| Sell | 240.70p |
Xftse100 Sh Sw (XUKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,000 | 240.782p | Ordinary |
09:51:22 - 29-Sep-26 |
| Buy* | 2,600 | 240.15p | Automatic Execution |
08:40:09 - 29-Sep-26 |
| Sell* | 12,000 | 240.15p | Negotiated Trade |
08:37:17 - 29-Sep-26 |
| Sell* | 12,000 | 240.295p | Negotiated Trade |
08:29:40 - 29-Sep-26 |
| Sell* | 6,000 | 240.299p | Negotiated Trade |
08:29:15 - 29-Sep-26 |
| Unknown* | 0 | 241.20p | SI Trade |
08:02:31 - 29-Sep-26 |
| Sell* | 229 | 241.40p | Uncrossing Trade |
16:35:10 - 28-Sep-26 |
| Sell* | 8,623 | 241.098p | Negotiated Trade |
16:22:02 - 28-Sep-26 |
| Sell* | 19 | 240.80p | SI Trade |
16:10:41 - 28-Sep-26 |
| Sell* | 2,800 | 240.55p | Automatic Execution |
15:55:43 - 28-Sep-26 |
Xftse100 Sh Sw (XUKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2019 9:00 am | BUS | Important Notice to Shareholders |
| 10th May 2017 9:00 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:58 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:34 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:45 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:01 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:04 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
