| Price | 243.35p on 21-05-2026 at 17:15:12 |
|---|---|
| Change | -0.65p -0.27% |
| Buy | 243.00p |
| Sell | 242.85p |
Xftse100 Sh Sw (XUKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,095 | 243.35p | Uncrossing Trade |
16:35:15 - 21-May-26 |
| Buy* | 2,058 | 242.92p | Ordinary |
16:20:44 - 21-May-26 |
| Buy* | 8,228 | 243.00p | Suspected BUY Trade |
16:15:42 - 21-May-26 |
| Buy* | 8,000 | 243.218p | Ordinary |
15:15:01 - 21-May-26 |
| Buy* | 2,041 | 243.149p | Ordinary |
14:54:34 - 21-May-26 |
| Buy* | 1 | 244.80p | Automatic Execution |
12:26:52 - 21-May-26 |
| Sell* | 24,418 | 244.628p | Ordinary |
12:24:54 - 21-May-26 |
| Sell* | 6,097 | 244.766p | Ordinary |
12:04:55 - 21-May-26 |
| Buy* | 12,234 | 245.183p | Suspected BUY Trade |
11:53:31 - 21-May-26 |
| Unknown* | 3 | 244.72466p | SI Trade Currency Conversion |
09:10:54 - 21-May-26 |
Xftse100 Sh Sw (XUKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2019 9:00 am | BUS | Important Notice to Shareholders |
| 10th May 2017 9:00 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:58 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:34 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:45 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:01 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:04 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
