| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 286.20 | 286.20 | 286.20 | 286.025 | 19,602 |
| 1st Apr 2025 (Tue) | 283.90 | 284.65 | 283.90 | 284.70 | 12,449 |
| 31st Mar 2025 (Mon) | 286.10 | 286.60 | 285.75 | 286.30 | 107,891 |
| 28th Mar 2025 (Fri) | 284.05 | 284.25 | 283.45 | 283.85 | 79,104 |
| 27th Mar 2025 (Thu) | 284.75 | 284.75 | 284.75 | 283.625 | 61,087 |
| 26th Mar 2025 (Wed) | 282.40 | 282.40 | 282.40 | 282.825 | 1 |
| 25th Mar 2025 (Tue) | 283.80 | 283.80 | 282.60 | 283.475 | 26,459 |
| 24th Mar 2025 (Mon) | 284.20 | 284.20 | 284.05 | 284.325 | 913 |
| 21st Mar 2025 (Fri) | 284.45 | 284.45 | 284.40 | 284.05 | 19,826 |
| 20th Mar 2025 (Thu) | 281.85 | 282.375 | 281.85 | 282.375 | 9,650 |
| 19th Mar 2025 (Wed) | 281.85 | 281.85 | 281.60 | 281.85 | 95,010 |
| 18th Mar 2025 (Tue) | 282.20 | 282.55 | 282.20 | 282.05 | 17,207 |
| 17th Mar 2025 (Mon) | 284.05 | 284.05 | 282.85 | 282.75 | 44,480 |
| 14th Mar 2025 (Fri) | 287.05 | 287.20 | 284.15 | 283.95 | 156,027 |
| 13th Mar 2025 (Thu) | 287.00 | 287.00 | 285.95 | 287.10 | 24,175 |
| 12th Mar 2025 (Wed) | 288.00 | 288.55 | 287.90 | 287.575 | 47,260 |
| 11th Mar 2025 (Tue) | 285.55 | 285.70 | 285.55 | 288.85 | 111,799 |
| 10th Mar 2025 (Mon) | 283.90 | 285.15 | 283.30 | 285.10 | 239,415 |
| 7th Mar 2025 (Fri) | 283.35 | 283.80 | 282.20 | 282.60 | 463,928 |
| 6th Mar 2025 (Thu) | 279.85 | 283.15 | 279.75 | 282.025 | 1,006,210 |
| 5th Mar 2025 (Wed) | 278.85 | 278.85 | 278.85 | 280.375 | 438 |
| 4th Mar 2025 (Tue) | 278.10 | 280.75 | 278.10 | 280.825 | 105,132 |
| 3rd Mar 2025 (Mon) | 277.60 | 278.15 | 276.00 | 276.875 | 131,266 |
| 28th Feb 2025 (Fri) | 281.25 | 281.25 | 279.35 | 279.05 | 23,244 |
| 27th Feb 2025 (Thu) | 281.95 | 282.00 | 280.00 | 280.575 | 90,788 |
| 26th Feb 2025 (Wed) | 283.425 | 283.425 | 281.10 | 281.10 | 0 |
| 25th Feb 2025 (Tue) | 282.35 | 282.35 | 282.35 | 283.425 | 5,564 |
| 24th Feb 2025 (Mon) | 283.60 | 284.55 | 283.30 | 283.675 | 133,777 |
| 21st Feb 2025 (Fri) | 283.80 | 283.80 | 282.70 | 283.40 | 124,923 |
| 20th Feb 2025 (Thu) | 282.35 | 282.70 | 282.15 | 283.20 | 203,823 |
| 19th Feb 2025 (Wed) | 280.30 | 282.30 | 280.20 | 282.325 | 111,337 |
| 18th Feb 2025 (Tue) | 280.20 | 280.20 | 280.125 | 280.125 | 19,804 |
| 17th Feb 2025 (Mon) | 281.05 | 281.05 | 280.70 | 280.20 | 43,509 |
| 14th Feb 2025 (Fri) | 281.15 | 281.75 | 281.05 | 281.60 | 43,510 |
| 13th Feb 2025 (Thu) | 278.95 | 280.55 | 278.95 | 280.275 | 239,100 |
| 12th Feb 2025 (Wed) | 279.50 | 279.50 | 278.725 | 278.725 | 1,092 |
| 11th Feb 2025 (Tue) | 279.675 | 279.675 | 279.50 | 279.50 | 7,400 |
| 10th Feb 2025 (Mon) | 280.25 | 281.15 | 279.45 | 279.675 | 167,127 |
| 7th Feb 2025 (Fri) | 282.15 | 282.25 | 281.70 | 282.075 | 226,109 |
| 6th Feb 2025 (Thu) | 283.80 | 283.80 | 280.00 | 280.825 | 168,068 |
| 5th Feb 2025 (Wed) | 286.35 | 286.35 | 284.55 | 284.525 | 25,041 |
| 4th Feb 2025 (Tue) | 287.30 | 287.30 | 286.10 | 285.95 | 26,916 |
| 3rd Feb 2025 (Mon) | 285.85 | 285.95 | 285.75 | 285.80 | 97,613 |