| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 261.30 | 261.30 | 261.20 | 261.20 | 123,594 |
| 11th Dec 2025 (Thu) | 260.95 | 260.95 | 260.95 | 259.90 | 25,607 |
| 10th Dec 2025 (Wed) | 260.65 | 260.80 | 260.65 | 260.825 | 61,333 |
| 9th Dec 2025 (Tue) | 260.85 | 260.85 | 260.85 | 261.05 | 29,489 |
| 8th Dec 2025 (Mon) | 260.25 | 260.85 | 260.25 | 261.025 | 105,635 |
| 5th Dec 2025 (Fri) | 258.55 | 260.20 | 258.45 | 260.20 | 258,719 |
| 4th Dec 2025 (Thu) | 259.70 | 260.00 | 259.00 | 258.70 | 250,512 |
| 3rd Dec 2025 (Wed) | 259.40 | 259.40 | 259.40 | 259.40 | 44,577 |
| 2nd Dec 2025 (Tue) | 259.00 | 259.00 | 259.00 | 259.00 | 119 |
| 1st Dec 2025 (Mon) | 258.80 | 258.80 | 258.65 | 258.825 | 91,817 |
| 28th Nov 2025 (Fri) | 259.00 | 259.00 | 257.95 | 258.45 | 22,115 |
| 27th Nov 2025 (Thu) | 259.50 | 259.75 | 259.00 | 259.65 | 259,555 |
| 26th Nov 2025 (Wed) | 260.80 | 261.55 | 258.90 | 259.05 | 35,230 |
| 25th Nov 2025 (Tue) | 262.80 | 262.80 | 261.55 | 261.20 | 40,037 |
| 24th Nov 2025 (Mon) | 262.95 | 263.10 | 262.75 | 263.10 | 90,163 |
| 21st Nov 2025 (Fri) | 265.35 | 265.35 | 263.00 | 263.00 | 65,553 |
| 20th Nov 2025 (Thu) | 262.25 | 262.25 | 261.55 | 262.675 | 53,937 |
| 19th Nov 2025 (Wed) | 262.50 | 263.80 | 262.40 | 263.80 | 76,385 |
| 18th Nov 2025 (Tue) | 262.25 | 263.25 | 261.50 | 262.60 | 268,788 |
| 17th Nov 2025 (Mon) | 258.60 | 259.15 | 258.55 | 259.125 | 96,541 |
| 14th Nov 2025 (Fri) | 259.10 | 260.15 | 258.45 | 258.45 | 248,869 |
| 13th Nov 2025 (Thu) | 253.60 | 254.95 | 253.60 | 255.65 | 139,739 |
| 12th Nov 2025 (Wed) | 253.85 | 253.85 | 253.10 | 253.35 | 45,965 |
| 11th Nov 2025 (Tue) | 253.75 | 254.70 | 253.40 | 253.40 | 162,694 |
| 10th Nov 2025 (Mon) | 256.50 | 256.50 | 256.30 | 256.30 | 138,370 |
| 7th Nov 2025 (Fri) | 258.50 | 262.65 | 258.50 | 259.075 | 113,993 |
| 6th Nov 2025 (Thu) | 256.70 | 258.00 | 256.70 | 258.125 | 91,691 |
| 5th Nov 2025 (Wed) | 258.95 | 258.95 | 256.45 | 256.475 | 183,487 |
| 4th Nov 2025 (Tue) | 260.65 | 260.80 | 258.90 | 258.375 | 145,704 |
| 3rd Nov 2025 (Mon) | 257.70 | 257.75 | 257.70 | 258.675 | 10,406 |
| 31st Oct 2025 (Fri) | 257.45 | 258.05 | 257.45 | 257.90 | 72,147 |
| 30th Oct 2025 (Thu) | 258.25 | 258.25 | 256.75 | 256.75 | 244,350 |
| 29th Oct 2025 (Wed) | 257.55 | 257.55 | 256.35 | 256.85 | 45,876 |
| 28th Oct 2025 (Tue) | 259.05 | 259.45 | 258.00 | 258.15 | 207,021 |
| 27th Oct 2025 (Mon) | 259.50 | 259.95 | 259.25 | 259.30 | 72,484 |
| 24th Oct 2025 (Fri) | 261.20 | 261.20 | 259.50 | 259.50 | 282,327 |
| 23rd Oct 2025 (Thu) | 262.20 | 262.40 | 261.40 | 261.40 | 91,103 |
| 22nd Oct 2025 (Wed) | 264.05 | 264.05 | 262.55 | 262.725 | 122,182 |
| 21st Oct 2025 (Tue) | 265.675 | 265.675 | 265.325 | 265.325 | 13,771 |
| 20th Oct 2025 (Mon) | 266.60 | 266.70 | 266.30 | 265.675 | 55,845 |
| 17th Oct 2025 (Fri) | 269.05 | 269.20 | 266.50 | 267.25 | 162,166 |
| 16th Oct 2025 (Thu) | 265.025 | 265.05 | 265.025 | 265.05 | 12,067 |
| 15th Oct 2025 (Wed) | 264.75 | 264.85 | 264.75 | 265.025 | 54,577 |
| 14th Oct 2025 (Tue) | 265.75 | 265.85 | 264.60 | 264.65 | 55,236 |