Date | Open | High | Low | Close | Volume |
30th Jul 2025 (Wed) | 272.00 | 272.20 | 272.00 | 271.50 | 49,855 |
29th Jul 2025 (Tue) | 272.40 | 272.40 | 270.65 | 271.175 | 7,420 |
28th Jul 2025 (Mon) | 271.50 | 271.50 | 271.50 | 273.25 | 4 |
25th Jul 2025 (Fri) | 272.10 | 272.10 | 272.05 | 271.65 | 200 |
24th Jul 2025 (Thu) | 271.95 | 271.95 | 270.85 | 270.925 | 239,377 |
23rd Jul 2025 (Wed) | 273.20 | 273.20 | 273.20 | 273.125 | 35,197 |
22nd Jul 2025 (Tue) | 274.70 | 274.70 | 274.40 | 274.40 | 11,739 |
21st Jul 2025 (Mon) | 275.10 | 275.10 | 275.10 | 274.70 | 113,866 |
18th Jul 2025 (Fri) | 274.80 | 275.30 | 274.80 | 275.15 | 66,258 |
17th Jul 2025 (Thu) | 275.65 | 275.65 | 275.65 | 275.325 | 25,291 |
16th Jul 2025 (Wed) | 276.40 | 276.40 | 276.325 | 276.325 | 0 |
15th Jul 2025 (Tue) | 274.30 | 274.95 | 274.30 | 276.40 | 8,040 |
14th Jul 2025 (Mon) | 276.40 | 276.40 | 274.60 | 274.60 | 53,768 |
11th Jul 2025 (Fri) | 275.20 | 275.20 | 275.20 | 276.40 | 29,112 |
10th Jul 2025 (Thu) | 275.25 | 275.25 | 275.25 | 275.00 | 149,075 |
9th Jul 2025 (Wed) | 278.50 | 278.60 | 278.50 | 278.275 | 5,744 |
8th Jul 2025 (Tue) | 279.00 | 279.00 | 279.00 | 279.10 | 30,739 |
7th Jul 2025 (Mon) | 280.05 | 280.05 | 280.05 | 280.175 | 11,769 |
4th Jul 2025 (Fri) | 280.35 | 280.35 | 279.45 | 279.45 | 8,851 |
3rd Jul 2025 (Thu) | 279.80 | 279.80 | 279.45 | 279.475 | 64,416 |
2nd Jul 2025 (Wed) | 279.75 | 281.40 | 279.75 | 280.75 | 76,460 |
1st Jul 2025 (Tue) | 280.625 | 280.625 | 280.275 | 280.275 | 29,843 |
30th Jun 2025 (Mon) | 280.125 | 280.625 | 280.125 | 280.625 | 3,557 |
27th Jun 2025 (Fri) | 281.55 | 281.55 | 281.55 | 280.125 | 45,162 |
26th Jun 2025 (Thu) | 281.20 | 281.20 | 281.20 | 281.55 | 25,464 |
25th Jun 2025 (Wed) | 280.45 | 280.45 | 280.45 | 282.25 | 69,466 |
24th Jun 2025 (Tue) | 280.85 | 280.85 | 280.80 | 280.825 | 1,648 |
23rd Jun 2025 (Mon) | 280.325 | 280.875 | 280.325 | 280.875 | 8,879 |
20th Jun 2025 (Fri) | 278.85 | 278.85 | 278.85 | 280.325 | 72,059 |
19th Jun 2025 (Thu) | 279.75 | 279.75 | 279.75 | 279.85 | 13,853 |
18th Jun 2025 (Wed) | 277.95 | 277.95 | 277.80 | 277.90 | 55,716 |
17th Jun 2025 (Tue) | 278.50 | 278.50 | 278.50 | 278.425 | 10,900 |
16th Jun 2025 (Mon) | 277.25 | 277.30 | 277.05 | 276.85 | 57,663 |
13th Jun 2025 (Fri) | 277.65 | 278.35 | 277.55 | 277.90 | 114,037 |
12th Jun 2025 (Thu) | 277.70 | 277.70 | 277.60 | 276.70 | 42,498 |
11th Jun 2025 (Wed) | 276.825 | 276.825 | 276.775 | 276.775 | 0 |
10th Jun 2025 (Tue) | 278.05 | 278.05 | 276.825 | 276.825 | 66,032 |
9th Jun 2025 (Mon) | 277.90 | 278.05 | 277.90 | 278.05 | 18,596 |
6th Jun 2025 (Fri) | 278.50 | 278.50 | 277.90 | 277.90 | 9 |
5th Jun 2025 (Thu) | 278.625 | 278.625 | 278.50 | 278.50 | 11,183 |
4th Jun 2025 (Wed) | 279.05 | 279.05 | 278.625 | 278.625 | 27,949 |
3rd Jun 2025 (Tue) | 279.05 | 279.60 | 279.05 | 279.05 | 35,773 |
2nd Jun 2025 (Mon) | 279.70 | 280.40 | 279.00 | 279.10 | 223,088 |