| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 280.35 | 280.35 | 279.45 | 279.45 | 8,851 |
| 3rd Jul 2025 (Thu) | 279.80 | 279.80 | 279.45 | 279.475 | 64,416 |
| 2nd Jul 2025 (Wed) | 279.75 | 281.40 | 279.75 | 280.75 | 76,460 |
| 1st Jul 2025 (Tue) | 280.625 | 280.625 | 280.275 | 280.275 | 29,843 |
| 30th Jun 2025 (Mon) | 280.125 | 280.625 | 280.125 | 280.625 | 3,557 |
| 27th Jun 2025 (Fri) | 281.55 | 281.55 | 281.55 | 280.125 | 45,162 |
| 26th Jun 2025 (Thu) | 281.20 | 281.20 | 281.20 | 281.55 | 25,464 |
| 25th Jun 2025 (Wed) | 280.45 | 280.45 | 280.45 | 282.25 | 69,466 |
| 24th Jun 2025 (Tue) | 280.85 | 280.85 | 280.80 | 280.825 | 1,648 |
| 23rd Jun 2025 (Mon) | 280.325 | 280.875 | 280.325 | 280.875 | 8,879 |
| 20th Jun 2025 (Fri) | 278.85 | 278.85 | 278.85 | 280.325 | 72,059 |
| 19th Jun 2025 (Thu) | 279.75 | 279.75 | 279.75 | 279.85 | 13,853 |
| 18th Jun 2025 (Wed) | 277.95 | 277.95 | 277.80 | 277.90 | 55,716 |
| 17th Jun 2025 (Tue) | 278.50 | 278.50 | 278.50 | 278.425 | 10,900 |
| 16th Jun 2025 (Mon) | 277.25 | 277.30 | 277.05 | 276.85 | 57,663 |
| 13th Jun 2025 (Fri) | 277.65 | 278.35 | 277.55 | 277.90 | 114,037 |
| 12th Jun 2025 (Thu) | 277.70 | 277.70 | 277.60 | 276.70 | 42,498 |
| 11th Jun 2025 (Wed) | 276.825 | 276.825 | 276.775 | 276.775 | 0 |
| 10th Jun 2025 (Tue) | 278.05 | 278.05 | 276.825 | 276.825 | 66,032 |
| 9th Jun 2025 (Mon) | 277.90 | 278.05 | 277.90 | 278.05 | 18,596 |
| 6th Jun 2025 (Fri) | 278.50 | 278.50 | 277.90 | 277.90 | 9 |
| 5th Jun 2025 (Thu) | 278.625 | 278.625 | 278.50 | 278.50 | 11,183 |
| 4th Jun 2025 (Wed) | 279.05 | 279.05 | 278.625 | 278.625 | 27,949 |
| 3rd Jun 2025 (Tue) | 279.05 | 279.60 | 279.05 | 279.05 | 35,773 |
| 2nd Jun 2025 (Mon) | 279.70 | 280.40 | 279.00 | 279.10 | 223,088 |
| 30th May 2025 (Fri) | 279.55 | 279.55 | 279.00 | 279.45 | 385,771 |
| 29th May 2025 (Thu) | 279.55 | 280.95 | 279.55 | 280.825 | 151,719 |
| 28th May 2025 (Wed) | 278.80 | 279.80 | 278.80 | 280.75 | 113,379 |
| 27th May 2025 (Tue) | 279.10 | 279.55 | 278.00 | 279.00 | 175,913 |
| 26th May 2025 (Mon) | 281.351 | 281.351 | 281.351 | 281.351 | 0 |
| 23rd May 2025 (Fri) | 279.65 | 284.15 | 279.65 | 281.40 | 357,080 |
| 22nd May 2025 (Thu) | 280.25 | 281.35 | 279.90 | 280.575 | 181,663 |
| 21st May 2025 (Wed) | 278.65 | 278.75 | 278.55 | 278.625 | 127,642 |
| 20th May 2025 (Tue) | 280.65 | 280.85 | 278.90 | 278.975 | 705,511 |
| 19th May 2025 (Mon) | 282.60 | 283.50 | 282.20 | 281.90 | 298,444 |
| 16th May 2025 (Fri) | 282.55 | 282.55 | 282.15 | 281.80 | 8,333 |
| 15th May 2025 (Thu) | 286.30 | 286.50 | 284.10 | 283.625 | 113,552 |
| 14th May 2025 (Wed) | 286.40 | 286.40 | 286.40 | 285.925 | 8 |
| 13th May 2025 (Tue) | 284.25 | 285.05 | 284.25 | 284.80 | 102,761 |
| 12th May 2025 (Mon) | 286.35 | 286.35 | 285.05 | 284.975 | 66,047 |
| 9th May 2025 (Fri) | 285.75 | 285.75 | 285.75 | 286.375 | 35,134 |
| 8th May 2025 (Thu) | 285.75 | 285.75 | 285.75 | 286.775 | 19,751 |
| 7th May 2025 (Wed) | 285.70 | 286.70 | 285.70 | 286.55 | 222,546 |