| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 246.85 | 246.90 | 245.70 | 245.525 | 21,374 |
| 5th Feb 2026 (Thu) | 245.95 | 247.20 | 244.95 | 246.90 | 64,738 |
| 4th Feb 2026 (Wed) | 245.70 | 245.70 | 243.80 | 244.00 | 510,219 |
| 3rd Feb 2026 (Tue) | 245.45 | 248.40 | 245.35 | 246.60 | 94,937 |
| 2nd Feb 2026 (Mon) | 249.20 | 249.20 | 245.95 | 246.00 | 53,296 |
| 30th Jan 2026 (Fri) | 248.70 | 248.70 | 248.70 | 248.90 | 14,605 |
| 29th Jan 2026 (Thu) | 249.00 | 249.15 | 248.95 | 249.875 | 41,251 |
| 28th Jan 2026 (Wed) | 250.15 | 250.15 | 250.15 | 249.675 | 9,332 |
| 27th Jan 2026 (Tue) | 250.075 | 250.075 | 248.725 | 248.725 | 0 |
| 26th Jan 2026 (Mon) | 250.05 | 250.05 | 250.05 | 250.075 | 5,346 |
| 23rd Jan 2026 (Fri) | 250.40 | 250.40 | 250.05 | 250.475 | 6 |
| 22nd Jan 2026 (Thu) | 248.35 | 250.00 | 248.35 | 250.00 | 5,997 |
| 21st Jan 2026 (Wed) | 250.05 | 250.10 | 249.70 | 250.10 | 17,163 |
| 20th Jan 2026 (Tue) | 250.40 | 250.40 | 250.40 | 250.40 | 49,225 |
| 19th Jan 2026 (Mon) | 248.90 | 249.05 | 248.00 | 248.775 | 47,906 |
| 16th Jan 2026 (Fri) | 248.00 | 248.05 | 247.50 | 247.90 | 12,379 |
| 15th Jan 2026 (Thu) | 249.00 | 249.00 | 247.45 | 247.45 | 8,078 |
| 14th Jan 2026 (Wed) | 249.20 | 249.20 | 248.85 | 248.85 | 6 |
| 13th Jan 2026 (Tue) | 249.75 | 250.00 | 249.75 | 249.95 | 11,126 |
| 12th Jan 2026 (Mon) | 250.80 | 250.80 | 250.80 | 249.75 | 1,985 |
| 9th Jan 2026 (Fri) | 250.05 | 250.05 | 250.05 | 250.05 | 22,332 |
| 8th Jan 2026 (Thu) | 252.65 | 252.70 | 251.90 | 252.05 | 94,430 |
| 7th Jan 2026 (Wed) | 250.35 | 252.00 | 250.20 | 251.525 | 854,358 |
| 6th Jan 2026 (Tue) | 251.60 | 251.65 | 249.10 | 249.625 | 374,381 |
| 5th Jan 2026 (Mon) | 253.45 | 253.75 | 252.70 | 252.70 | 734,898 |
| 2nd Jan 2026 (Fri) | 252.65 | 253.90 | 252.00 | 253.875 | 306,563 |
| 1st Jan 2026 (Thu) | 254.80 | 254.80 | 254.80 | 254.80 | 0 |
| 31st Dec 2025 (Wed) | 254.70 | 254.90 | 254.70 | 254.80 | 81,681 |
| 30th Dec 2025 (Tue) | 255.80 | 255.80 | 254.05 | 253.85 | 138,863 |
| 29th Dec 2025 (Mon) | 255.70 | 256.00 | 255.70 | 256.00 | 132,151 |
| 26th Dec 2025 (Fri) | 255.975 | 255.975 | 255.975 | 255.975 | 0 |
| 25th Dec 2025 (Thu) | 255.975 | 255.975 | 255.975 | 255.975 | 0 |
| 24th Dec 2025 (Wed) | 255.50 | 255.60 | 255.45 | 255.975 | 310,338 |
| 23rd Dec 2025 (Tue) | 256.15 | 256.15 | 255.30 | 255.225 | 234,901 |
| 22nd Dec 2025 (Mon) | 256.05 | 256.05 | 256.00 | 255.65 | 57,396 |
| 19th Dec 2025 (Fri) | 256.60 | 256.60 | 254.70 | 254.70 | 31,827 |
| 18th Dec 2025 (Thu) | 257.80 | 257.90 | 257.80 | 256.25 | 63,974 |
| 17th Dec 2025 (Wed) | 257.15 | 257.15 | 257.15 | 257.925 | 73,347 |
| 16th Dec 2025 (Tue) | 260.50 | 260.50 | 260.15 | 260.15 | 18 |
| 15th Dec 2025 (Mon) | 259.45 | 259.45 | 258.15 | 257.90 | 27,156 |
| 12th Dec 2025 (Fri) | 261.30 | 261.30 | 261.20 | 261.20 | 123,594 |
| 11th Dec 2025 (Thu) | 260.95 | 260.95 | 260.95 | 259.90 | 25,607 |
| 10th Dec 2025 (Wed) | 260.65 | 260.80 | 260.65 | 260.825 | 61,333 |
| 9th Dec 2025 (Tue) | 260.85 | 260.85 | 260.85 | 261.05 | 29,489 |
| 8th Dec 2025 (Mon) | 260.25 | 260.85 | 260.25 | 261.025 | 105,635 |