| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 269.75 | 269.75 | 269.60 | 269.90 | 18,918 |
| 18th Sep 2025 (Thu) | 269.70 | 269.70 | 269.50 | 269.525 | 10,607 |
| 17th Sep 2025 (Wed) | 269.85 | 269.85 | 269.85 | 270.15 | 43,216 |
| 16th Sep 2025 (Tue) | 269.60 | 270.35 | 269.60 | 270.40 | 16,679 |
| 15th Sep 2025 (Mon) | 268.20 | 268.20 | 268.10 | 268.075 | 2,370 |
| 12th Sep 2025 (Fri) | 266.65 | 267.60 | 266.60 | 267.625 | 85,205 |
| 11th Sep 2025 (Thu) | 267.85 | 267.85 | 267.85 | 267.425 | 11,279 |
| 10th Sep 2025 (Wed) | 268.25 | 268.75 | 268.25 | 269.55 | 24,333 |
| 9th Sep 2025 (Tue) | 269.00 | 269.00 | 268.70 | 268.70 | 117,187 |
| 8th Sep 2025 (Mon) | 269.20 | 269.80 | 269.15 | 269.00 | 27,570 |
| 5th Sep 2025 (Fri) | 268.50 | 269.85 | 268.50 | 269.675 | 18,657 |
| 4th Sep 2025 (Thu) | 271.00 | 271.00 | 268.95 | 269.275 | 152,096 |
| 3rd Sep 2025 (Wed) | 271.70 | 271.70 | 270.40 | 270.475 | 157,792 |
| 2nd Sep 2025 (Tue) | 270.50 | 271.35 | 270.45 | 271.875 | 20,073 |
| 1st Sep 2025 (Mon) | 269.525 | 269.925 | 269.525 | 269.925 | 320 |
| 29th Aug 2025 (Fri) | 269.15 | 269.50 | 269.15 | 269.525 | 137,749 |
| 28th Aug 2025 (Thu) | 269.05 | 269.05 | 268.85 | 268.725 | 12,116 |
| 27th Aug 2025 (Wed) | 267.40 | 268.50 | 267.40 | 267.825 | 200,515 |
| 26th Aug 2025 (Tue) | 267.10 | 267.75 | 267.10 | 268.05 | 79,698 |
| 25th Aug 2025 (Mon) | 265.625 | 265.625 | 265.625 | 265.625 | 0 |
| 22nd Aug 2025 (Fri) | 266.20 | 266.75 | 265.00 | 265.625 | 717,595 |
| 21st Aug 2025 (Thu) | 266.40 | 266.95 | 266.15 | 266.10 | 200,799 |
| 20th Aug 2025 (Wed) | 269.80 | 269.80 | 266.35 | 266.375 | 278,524 |
| 19th Aug 2025 (Tue) | 270.15 | 270.15 | 269.40 | 269.35 | 3,451 |
| 18th Aug 2025 (Mon) | 270.675 | 270.675 | 270.55 | 270.55 | 0 |
| 15th Aug 2025 (Fri) | 269.30 | 270.65 | 269.30 | 270.675 | 92,329 |
| 14th Aug 2025 (Thu) | 270.15 | 270.15 | 270.15 | 269.625 | 25,741 |
| 13th Aug 2025 (Wed) | 270.80 | 270.80 | 270.80 | 270.625 | 1,002 |
| 12th Aug 2025 (Tue) | 271.70 | 271.70 | 271.05 | 271.05 | 300 |
| 11th Aug 2025 (Mon) | 272.625 | 272.625 | 271.70 | 271.70 | 26,895 |
| 8th Aug 2025 (Fri) | 272.85 | 272.85 | 272.75 | 272.625 | 36,911 |
| 7th Aug 2025 (Thu) | 270.90 | 272.35 | 270.90 | 272.375 | 173,190 |
| 6th Aug 2025 (Wed) | 270.75 | 271.10 | 270.75 | 271.10 | 1,226 |
| 5th Aug 2025 (Tue) | 270.60 | 271.20 | 270.50 | 271.575 | 158,821 |
| 4th Aug 2025 (Mon) | 272.50 | 272.50 | 271.85 | 271.875 | 9,450 |
| 1st Aug 2025 (Fri) | 273.80 | 273.95 | 273.50 | 273.525 | 19,067 |
| 31st Jul 2025 (Thu) | 271.10 | 271.10 | 271.10 | 271.55 | 30,217 |
| 30th Jul 2025 (Wed) | 272.00 | 272.20 | 272.00 | 271.50 | 49,855 |
| 29th Jul 2025 (Tue) | 272.40 | 272.40 | 270.65 | 271.175 | 7,420 |
| 28th Jul 2025 (Mon) | 271.50 | 271.50 | 271.50 | 273.25 | 4 |
| 25th Jul 2025 (Fri) | 272.10 | 272.10 | 272.05 | 271.65 | 200 |
| 24th Jul 2025 (Thu) | 271.95 | 271.95 | 270.85 | 270.925 | 239,377 |
| 23rd Jul 2025 (Wed) | 273.20 | 273.20 | 273.20 | 273.125 | 35,197 |
| 22nd Jul 2025 (Tue) | 274.70 | 274.70 | 274.40 | 274.40 | 11,739 |