| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 279.05 | 279.05 | 278.625 | 278.625 | 27,949 |
| 3rd Jun 2025 (Tue) | 279.05 | 279.60 | 279.05 | 279.05 | 35,773 |
| 2nd Jun 2025 (Mon) | 279.70 | 280.40 | 279.00 | 279.10 | 223,088 |
| 30th May 2025 (Fri) | 279.55 | 279.55 | 279.00 | 279.45 | 385,771 |
| 29th May 2025 (Thu) | 279.55 | 280.95 | 279.55 | 280.825 | 151,719 |
| 28th May 2025 (Wed) | 278.80 | 279.80 | 278.80 | 280.75 | 113,379 |
| 27th May 2025 (Tue) | 279.10 | 279.55 | 278.00 | 279.00 | 175,913 |
| 26th May 2025 (Mon) | 281.351 | 281.351 | 281.351 | 281.351 | 0 |
| 23rd May 2025 (Fri) | 279.65 | 284.15 | 279.65 | 281.40 | 357,080 |
| 22nd May 2025 (Thu) | 280.25 | 281.35 | 279.90 | 280.575 | 181,663 |
| 21st May 2025 (Wed) | 278.65 | 278.75 | 278.55 | 278.625 | 127,642 |
| 20th May 2025 (Tue) | 280.65 | 280.85 | 278.90 | 278.975 | 705,511 |
| 19th May 2025 (Mon) | 282.60 | 283.50 | 282.20 | 281.90 | 298,444 |
| 16th May 2025 (Fri) | 282.55 | 282.55 | 282.15 | 281.80 | 8,333 |
| 15th May 2025 (Thu) | 286.30 | 286.50 | 284.10 | 283.625 | 113,552 |
| 14th May 2025 (Wed) | 286.40 | 286.40 | 286.40 | 285.925 | 8 |
| 13th May 2025 (Tue) | 284.25 | 285.05 | 284.25 | 284.80 | 102,761 |
| 12th May 2025 (Mon) | 286.35 | 286.35 | 285.05 | 284.975 | 66,047 |
| 9th May 2025 (Fri) | 285.75 | 285.75 | 285.75 | 286.375 | 35,134 |
| 8th May 2025 (Thu) | 285.75 | 285.75 | 285.75 | 286.775 | 19,751 |
| 7th May 2025 (Wed) | 285.70 | 286.70 | 285.70 | 286.55 | 222,546 |
| 6th May 2025 (Tue) | 283.70 | 284.90 | 283.70 | 284.75 | 68,831 |
| 5th May 2025 (Mon) | 284.65 | 284.65 | 284.65 | 284.65 | 0 |
| 2nd May 2025 (Fri) | 286.00 | 286.00 | 284.15 | 284.55 | 2,387,036 |
| 1st May 2025 (Thu) | 288.45 | 288.65 | 288.40 | 288.05 | 55,963 |
| 30th Apr 2025 (Wed) | 289.30 | 289.30 | 289.30 | 289.125 | 58,841 |
| 29th Apr 2025 (Tue) | 290.85 | 290.85 | 289.20 | 289.20 | 2,422 |
| 28th Apr 2025 (Mon) | 289.55 | 290.60 | 289.55 | 290.60 | 64,634 |
| 25th Apr 2025 (Fri) | 290.95 | 290.95 | 290.15 | 290.60 | 426,030 |
| 24th Apr 2025 (Thu) | 291.125 | 291.125 | 290.50 | 290.50 | 0 |
| 23rd Apr 2025 (Wed) | 290.55 | 291.00 | 290.10 | 291.125 | 74,912 |
| 22nd Apr 2025 (Tue) | 295.20 | 295.20 | 293.40 | 293.40 | 1,922 |
| 21st Apr 2025 (Mon) | 295.20 | 295.20 | 295.20 | 295.20 | 0 |
| 18th Apr 2025 (Fri) | 295.20 | 295.20 | 295.20 | 295.20 | 0 |
| 17th Apr 2025 (Thu) | 296.70 | 297.00 | 294.75 | 295.20 | 205,235 |
| 16th Apr 2025 (Wed) | 298.35 | 298.50 | 295.70 | 295.125 | 110,369 |
| 15th Apr 2025 (Tue) | 295.95 | 296.65 | 295.80 | 296.60 | 123,326 |
| 14th Apr 2025 (Mon) | 301.15 | 301.15 | 301.15 | 300.30 | 26,221 |
| 11th Apr 2025 (Fri) | 308.85 | 308.85 | 306.50 | 306.65 | 95,693 |
| 10th Apr 2025 (Thu) | 299.20 | 307.95 | 299.20 | 308.125 | 118,470 |
| 9th Apr 2025 (Wed) | 316.05 | 320.75 | 314.60 | 318.55 | 3,956,723 |
| 8th Apr 2025 (Tue) | 315.80 | 315.80 | 306.55 | 310.375 | 271,500 |
| 7th Apr 2025 (Mon) | 310.45 | 324.60 | 307.35 | 319.15 | 772,032 |