| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 266.20 | 266.75 | 265.00 | 265.625 | 717,595 |
| 21st Aug 2025 (Thu) | 266.40 | 266.95 | 266.15 | 266.10 | 200,799 |
| 20th Aug 2025 (Wed) | 269.80 | 269.80 | 266.35 | 266.375 | 278,524 |
| 19th Aug 2025 (Tue) | 270.15 | 270.15 | 269.40 | 269.35 | 3,451 |
| 18th Aug 2025 (Mon) | 270.675 | 270.675 | 270.55 | 270.55 | 0 |
| 15th Aug 2025 (Fri) | 269.30 | 270.65 | 269.30 | 270.675 | 92,329 |
| 14th Aug 2025 (Thu) | 270.15 | 270.15 | 270.15 | 269.625 | 25,741 |
| 13th Aug 2025 (Wed) | 270.80 | 270.80 | 270.80 | 270.625 | 1,002 |
| 12th Aug 2025 (Tue) | 271.70 | 271.70 | 271.05 | 271.05 | 300 |
| 11th Aug 2025 (Mon) | 272.625 | 272.625 | 271.70 | 271.70 | 26,895 |
| 8th Aug 2025 (Fri) | 272.85 | 272.85 | 272.75 | 272.625 | 36,911 |
| 7th Aug 2025 (Thu) | 270.90 | 272.35 | 270.90 | 272.375 | 173,190 |
| 6th Aug 2025 (Wed) | 270.75 | 271.10 | 270.75 | 271.10 | 1,226 |
| 5th Aug 2025 (Tue) | 270.60 | 271.20 | 270.50 | 271.575 | 158,821 |
| 4th Aug 2025 (Mon) | 272.50 | 272.50 | 271.85 | 271.875 | 9,450 |
| 1st Aug 2025 (Fri) | 273.80 | 273.95 | 273.50 | 273.525 | 19,067 |
| 31st Jul 2025 (Thu) | 271.10 | 271.10 | 271.10 | 271.55 | 30,217 |
| 30th Jul 2025 (Wed) | 272.00 | 272.20 | 272.00 | 271.50 | 49,855 |
| 29th Jul 2025 (Tue) | 272.40 | 272.40 | 270.65 | 271.175 | 7,420 |
| 28th Jul 2025 (Mon) | 271.50 | 271.50 | 271.50 | 273.25 | 4 |
| 25th Jul 2025 (Fri) | 272.10 | 272.10 | 272.05 | 271.65 | 200 |
| 24th Jul 2025 (Thu) | 271.95 | 271.95 | 270.85 | 270.925 | 239,377 |
| 23rd Jul 2025 (Wed) | 273.20 | 273.20 | 273.20 | 273.125 | 35,197 |
| 22nd Jul 2025 (Tue) | 274.70 | 274.70 | 274.40 | 274.40 | 11,739 |
| 21st Jul 2025 (Mon) | 275.10 | 275.10 | 275.10 | 274.70 | 113,866 |
| 18th Jul 2025 (Fri) | 274.80 | 275.30 | 274.80 | 275.15 | 66,258 |
| 17th Jul 2025 (Thu) | 275.65 | 275.65 | 275.65 | 275.325 | 25,291 |
| 16th Jul 2025 (Wed) | 276.40 | 276.40 | 276.325 | 276.325 | 0 |
| 15th Jul 2025 (Tue) | 274.30 | 274.95 | 274.30 | 276.40 | 8,040 |
| 14th Jul 2025 (Mon) | 276.40 | 276.40 | 274.60 | 274.60 | 53,768 |
| 11th Jul 2025 (Fri) | 275.20 | 275.20 | 275.20 | 276.40 | 29,112 |
| 10th Jul 2025 (Thu) | 275.25 | 275.25 | 275.25 | 275.00 | 149,075 |
| 9th Jul 2025 (Wed) | 278.50 | 278.60 | 278.50 | 278.275 | 5,744 |
| 8th Jul 2025 (Tue) | 279.00 | 279.00 | 279.00 | 279.10 | 30,739 |
| 7th Jul 2025 (Mon) | 280.05 | 280.05 | 280.05 | 280.175 | 11,769 |
| 4th Jul 2025 (Fri) | 280.35 | 280.35 | 279.45 | 279.45 | 8,851 |
| 3rd Jul 2025 (Thu) | 279.80 | 279.80 | 279.45 | 279.475 | 64,416 |
| 2nd Jul 2025 (Wed) | 279.75 | 281.40 | 279.75 | 280.75 | 76,460 |
| 1st Jul 2025 (Tue) | 280.625 | 280.625 | 280.275 | 280.275 | 29,843 |
| 30th Jun 2025 (Mon) | 280.125 | 280.625 | 280.125 | 280.625 | 3,557 |
| 27th Jun 2025 (Fri) | 281.55 | 281.55 | 281.55 | 280.125 | 45,162 |
| 26th Jun 2025 (Thu) | 281.20 | 281.20 | 281.20 | 281.55 | 25,464 |
| 25th Jun 2025 (Wed) | 280.45 | 280.45 | 280.45 | 282.25 | 69,466 |
| 24th Jun 2025 (Tue) | 280.85 | 280.85 | 280.80 | 280.825 | 1,648 |
| 23rd Jun 2025 (Mon) | 280.325 | 280.875 | 280.325 | 280.875 | 8,879 |