Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse100 Sh Sw (XUKS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 272.00 272.20 272.00 271.50 49,855
29th Jul 2025 (Tue) 272.40 272.40 270.65 271.175 7,420
28th Jul 2025 (Mon) 271.50 271.50 271.50 273.25 4
25th Jul 2025 (Fri) 272.10 272.10 272.05 271.65 200
24th Jul 2025 (Thu) 271.95 271.95 270.85 270.925 239,377
23rd Jul 2025 (Wed) 273.20 273.20 273.20 273.125 35,197
22nd Jul 2025 (Tue) 274.70 274.70 274.40 274.40 11,739
21st Jul 2025 (Mon) 275.10 275.10 275.10 274.70 113,866
18th Jul 2025 (Fri) 274.80 275.30 274.80 275.15 66,258
17th Jul 2025 (Thu) 275.65 275.65 275.65 275.325 25,291
16th Jul 2025 (Wed) 276.40 276.40 276.325 276.325 0
15th Jul 2025 (Tue) 274.30 274.95 274.30 276.40 8,040
14th Jul 2025 (Mon) 276.40 276.40 274.60 274.60 53,768
11th Jul 2025 (Fri) 275.20 275.20 275.20 276.40 29,112
10th Jul 2025 (Thu) 275.25 275.25 275.25 275.00 149,075
9th Jul 2025 (Wed) 278.50 278.60 278.50 278.275 5,744
8th Jul 2025 (Tue) 279.00 279.00 279.00 279.10 30,739
7th Jul 2025 (Mon) 280.05 280.05 280.05 280.175 11,769
4th Jul 2025 (Fri) 280.35 280.35 279.45 279.45 8,851
3rd Jul 2025 (Thu) 279.80 279.80 279.45 279.475 64,416
2nd Jul 2025 (Wed) 279.75 281.40 279.75 280.75 76,460
1st Jul 2025 (Tue) 280.625 280.625 280.275 280.275 29,843
30th Jun 2025 (Mon) 280.125 280.625 280.125 280.625 3,557
27th Jun 2025 (Fri) 281.55 281.55 281.55 280.125 45,162
26th Jun 2025 (Thu) 281.20 281.20 281.20 281.55 25,464
25th Jun 2025 (Wed) 280.45 280.45 280.45 282.25 69,466
24th Jun 2025 (Tue) 280.85 280.85 280.80 280.825 1,648
23rd Jun 2025 (Mon) 280.325 280.875 280.325 280.875 8,879
20th Jun 2025 (Fri) 278.85 278.85 278.85 280.325 72,059
19th Jun 2025 (Thu) 279.75 279.75 279.75 279.85 13,853
18th Jun 2025 (Wed) 277.95 277.95 277.80 277.90 55,716
17th Jun 2025 (Tue) 278.50 278.50 278.50 278.425 10,900
16th Jun 2025 (Mon) 277.25 277.30 277.05 276.85 57,663
13th Jun 2025 (Fri) 277.65 278.35 277.55 277.90 114,037
12th Jun 2025 (Thu) 277.70 277.70 277.60 276.70 42,498
11th Jun 2025 (Wed) 276.825 276.825 276.775 276.775 0
10th Jun 2025 (Tue) 278.05 278.05 276.825 276.825 66,032
9th Jun 2025 (Mon) 277.90 278.05 277.90 278.05 18,596
6th Jun 2025 (Fri) 278.50 278.50 277.90 277.90 9
5th Jun 2025 (Thu) 278.625 278.625 278.50 278.50 11,183
4th Jun 2025 (Wed) 279.05 279.05 278.625 278.625 27,949
3rd Jun 2025 (Tue) 279.05 279.60 279.05 279.05 35,773
2nd Jun 2025 (Mon) 279.70 280.40 279.00 279.10 223,088
FTSE 100 Latest
Value9,132.81
Change-4.13