| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 243.15 | 243.15 | 243.15 | 243.15 | 0 |
| 2nd Apr 2026 (Thu) | 245.70 | 246.35 | 242.80 | 243.15 | 110,639 |
| 1st Apr 2026 (Wed) | 245.20 | 245.50 | 244.20 | 244.75 | 2,302,847 |
| 31st Mar 2026 (Tue) | 248.85 | 249.15 | 248.50 | 249.15 | 290,311 |
| 30th Mar 2026 (Mon) | 256.00 | 256.00 | 251.20 | 251.00 | 201,052 |
| 27th Mar 2026 (Fri) | 255.20 | 255.20 | 254.95 | 254.60 | 193,085 |
| 26th Mar 2026 (Thu) | 253.35 | 254.60 | 253.35 | 254.45 | 149,234 |
| 25th Mar 2026 (Wed) | 253.20 | 253.20 | 251.00 | 251.00 | 480,349 |
| 24th Mar 2026 (Tue) | 256.45 | 257.00 | 254.90 | 254.90 | 1,514,531 |
| 23rd Mar 2026 (Mon) | 259.85 | 261.95 | 253.80 | 256.65 | 379,818 |
| 20th Mar 2026 (Fri) | 251.10 | 255.80 | 251.00 | 256.10 | 188,624 |
| 19th Mar 2026 (Thu) | 250.95 | 252.95 | 250.40 | 252.45 | 173,628 |
| 18th Mar 2026 (Wed) | 245.95 | 247.35 | 245.95 | 246.825 | 231,923 |
| 17th Mar 2026 (Tue) | 244.30 | 244.30 | 244.25 | 244.25 | 23,266 |
| 16th Mar 2026 (Mon) | 247.05 | 247.05 | 245.85 | 246.25 | 51,195 |
| 13th Mar 2026 (Fri) | 249.00 | 249.00 | 245.45 | 247.675 | 231,182 |
| 12th Mar 2026 (Thu) | 246.90 | 246.95 | 246.30 | 246.85 | 400,981 |
| 11th Mar 2026 (Wed) | 245.85 | 245.85 | 245.85 | 245.85 | 37,296 |
| 10th Mar 2026 (Tue) | 244.75 | 245.35 | 244.05 | 244.475 | 84,356 |
| 9th Mar 2026 (Mon) | 251.40 | 252.10 | 248.35 | 247.975 | 119,400 |
| 6th Mar 2026 (Fri) | 245.95 | 248.60 | 245.95 | 247.725 | 377,894 |
| 5th Mar 2026 (Thu) | 241.35 | 242.80 | 241.35 | 244.625 | 128,376 |
| 4th Mar 2026 (Wed) | 243.05 | 243.95 | 240.90 | 241.225 | 55,634 |
| 3rd Mar 2026 (Tue) | 240.15 | 244.15 | 240.15 | 243.625 | 167,283 |
| 2nd Mar 2026 (Mon) | 235.30 | 236.85 | 235.30 | 236.30 | 170,165 |
| 27th Feb 2026 (Fri) | 234.35 | 234.35 | 233.90 | 233.25 | 97,926 |
| 26th Feb 2026 (Thu) | 235.45 | 235.45 | 235.45 | 234.60 | 85,851 |
| 25th Feb 2026 (Wed) | 236.10 | 236.20 | 235.65 | 235.80 | 452,348 |
| 24th Feb 2026 (Tue) | 237.80 | 238.30 | 237.80 | 238.30 | 29,320 |
| 23rd Feb 2026 (Mon) | 238.25 | 238.30 | 238.25 | 238.30 | 57,227 |
| 20th Feb 2026 (Fri) | 238.70 | 238.70 | 238.70 | 238.25 | 90,263 |
| 19th Feb 2026 (Thu) | 238.30 | 239.95 | 238.30 | 239.50 | 921,851 |
| 18th Feb 2026 (Wed) | 240.65 | 240.65 | 238.20 | 238.50 | 917,708 |
| 17th Feb 2026 (Tue) | 242.60 | 242.60 | 241.65 | 241.65 | 68,004 |
| 16th Feb 2026 (Mon) | 243.50 | 243.50 | 243.30 | 243.35 | 17,132 |
| 13th Feb 2026 (Fri) | 245.00 | 245.00 | 243.90 | 244.20 | 39,333 |
| 12th Feb 2026 (Thu) | 244.80 | 244.80 | 244.80 | 244.80 | 112,473 |
| 11th Feb 2026 (Wed) | 244.25 | 244.25 | 243.45 | 242.975 | 21,514 |
| 10th Feb 2026 (Tue) | 245.225 | 245.775 | 245.225 | 245.775 | 25,402 |
| 9th Feb 2026 (Mon) | 246.55 | 246.55 | 245.25 | 245.225 | 80,307 |
| 6th Feb 2026 (Fri) | 246.85 | 246.90 | 245.70 | 245.525 | 21,374 |