| Price | 269.70p on 19-09-2025 at 17:40:08 |
|---|---|
| Change | 0.375p 0.14% |
| Buy | 270.15p |
| Sell | 269.65p |
Xftse100 Sh Sw (XUKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 269.70p | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 110 | 269.70p | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 3,234 | 269.60p | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 3,233 | 269.65p | Automatic Execution |
15:14:14 - 19-Sep-25 |
| Unknown* | 100 | 269.05141p | SI Trade Currency Conversion |
14:34:30 - 19-Sep-25 |
| Buy* | 1,500 | 269.632p | Ordinary |
13:19:54 - 19-Sep-25 |
| Buy* | 10,000 | 269.482p | Ordinary |
12:01:00 - 19-Sep-25 |
| Unknown* | 0 | 269.75p | SI Trade |
08:34:07 - 19-Sep-25 |
| Sell* | 736 | 269.75p | Automatic Execution |
08:34:07 - 19-Sep-25 |
| Unknown* | 0 | 269.90p | SI Trade |
16:14:27 - 18-Sep-25 |
Xftse100 Sh Sw (XUKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2019 9:00 am | BUS | Important Notice to Shareholders |
| 10th May 2017 9:00 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:58 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:34 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:45 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:01 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:04 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
