Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse100 Sh Sw (XUKS) Share Price

Price 272.20p on 30-07-2025 at 18:50:08
Change 0.325p 0.12%
Buy 271.60p
Sell 271.40p
Last Trade: Buy 11,000.00 at 271.776p
Day's Volume: 49,855
Last Close: 271.50p
Open: 272.00p
ISIN: LU0328473581
Day's Range 272.00p - 272.20p
52wk Range: 270.65p - 324.60p
Market Capitalisation: £N/A
VWAP: 271.98194p
Shares in Issue: N/A

Sector:

Xftse100 Sh Sw (XUKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,000 271.776p SI Trade
14:31:01 - 30-Jul-25
Buy* 36,760 272.03p SI Trade
13:48:47 - 30-Jul-25
Buy* 2,000 272.20p Automatic Execution
10:33:18 - 30-Jul-25
Buy* 1 272.00p Automatic Execution
10:08:00 - 30-Jul-25
Unknown* 94 272.64573p SI Trade
Currency Conversion
09:24:48 - 30-Jul-25
Sell* 3,560 271.10p Automatic Execution
16:28:45 - 29-Jul-25
Sell* 1,151 270.65p Automatic Execution
14:59:34 - 29-Jul-25
Buy* 736 271.475p Suspected BUY Trade
12:47:13 - 29-Jul-25
Buy* 1,473 271.076p Suspected BUY Trade
11:31:27 - 29-Jul-25
Sell* 500 272.40p Automatic Execution
09:15:48 - 29-Jul-25
See more Xftse100 Sh Sw trades

Xftse100 Sh Sw (XUKS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 272.00 272.20 272.00 271.50 49,855
29th Jul 2025 (Tue) 272.40 272.40 270.65 271.175 7,420
28th Jul 2025 (Mon) 271.50 271.50 271.50 273.25 4
25th Jul 2025 (Fri) 272.10 272.10 272.05 271.65 200
24th Jul 2025 (Thu) 271.95 271.95 270.85 270.925 239,377
23rd Jul 2025 (Wed) 273.20 273.20 273.20 273.125 35,197
22nd Jul 2025 (Tue) 274.70 274.70 274.40 274.40 11,739
21st Jul 2025 (Mon) 275.10 275.10 275.10 274.70 113,866
18th Jul 2025 (Fri) 274.80 275.30 274.80 275.15 66,258
17th Jul 2025 (Thu) 275.65 275.65 275.65 275.325 25,291
16th Jul 2025 (Wed) 276.40 276.40 276.325 276.325 0
15th Jul 2025 (Tue) 274.30 274.95 274.30 276.40 8,040
14th Jul 2025 (Mon) 276.40 276.40 274.60 274.60 53,768
11th Jul 2025 (Fri) 275.20 275.20 275.20 276.40 29,112
10th Jul 2025 (Thu) 275.25 275.25 275.25 275.00 149,075
9th Jul 2025 (Wed) 278.50 278.60 278.50 278.275 5,744
8th Jul 2025 (Tue) 279.00 279.00 279.00 279.10 30,739
7th Jul 2025 (Mon) 280.05 280.05 280.05 280.175 11,769
4th Jul 2025 (Fri) 280.35 280.35 279.45 279.45 8,851
3rd Jul 2025 (Thu) 279.80 279.80 279.45 279.475 64,416
2nd Jul 2025 (Wed) 279.75 281.40 279.75 280.75 76,460
1st Jul 2025 (Tue) 280.625 280.625 280.275 280.275 29,843
See more Xftse100 Sh Sw price history

Xftse100 Sh Sw (XUKS) Regulatory News

Date Source Headline
23rd Jul 2019 9:00 am BUS Important Notice to Shareholders
10th May 2017 9:00 am BUS Important Notice to Shareholders
11th Nov 2016 5:35 pm BUS Net Asset Value(s)
10th Nov 2016 1:58 pm BUS Net Asset Value(s)
9th Nov 2016 1:34 pm BUS Net Asset Value(s)
9th Nov 2016 12:05 pm BUS Net Asset Value(s)
7th Nov 2016 2:45 pm BUS Net Asset Value(s)
4th Nov 2016 2:01 pm BUS Net Asset Value(s)
3rd Nov 2016 1:04 pm BUS Net Asset Value(s)
2nd Nov 2016 2:25 pm BUS Net Asset Value(s)
See more Xftse100 Sh Sw regulatory news
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered