| Price | 265.50p on 22-08-2025 at 18:40:08 |
|---|---|
| Change | -0.475p -0.18% |
| Buy | 265.70p |
| Sell | 265.55p |
Xftse100 Sh Sw (XUKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,164 | 265.372p | SI Trade |
16:16:29 - 22-Aug-25 |
| Buy* | 3,771 | 265.007p | SI Trade |
15:05:21 - 22-Aug-25 |
| Sell* | 3,570 | 265.00p | Automatic Execution |
15:00:50 - 22-Aug-25 |
| Sell* | 7,309 | 265.211p | Ordinary |
14:40:25 - 22-Aug-25 |
| Sell* | 2,751 | 265.521p | Ordinary |
14:22:20 - 22-Aug-25 |
| Sell* | 2,251 | 266.20p | Automatic Execution |
09:28:45 - 22-Aug-25 |
| Sell* | 25,940 | 266.20p | Automatic Execution |
09:28:06 - 22-Aug-25 |
| Sell* | 16,065 | 266.25p | Automatic Execution |
09:26:22 - 22-Aug-25 |
| Sell* | 7,075 | 266.25p | Automatic Execution |
09:26:10 - 22-Aug-25 |
| Sell* | 6,441 | 266.25p | Automatic Execution |
09:25:18 - 22-Aug-25 |
Xftse100 Sh Sw (XUKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2019 9:00 am | BUS | Important Notice to Shareholders |
| 10th May 2017 9:00 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:58 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:34 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:45 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:01 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:04 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
