Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse100 Sh Sw (XUKS) Share Price

Price 279.45p on 07-07-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell XUKS Shares
Last Trade: Buy 150.00 at 279.50p
Day's Volume: 0
Last Close: 279.45p
Open: 0.00p
ISIN: LU0328473581
Day's Range 0.00p - 0.00p
52wk Range: 276.00p - 324.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Xftse100 Sh Sw (XUKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 279.50p Automatic Execution
15:56:31 - 04-Jul-25
Sell* 100 279.45p Automatic Execution
15:49:16 - 04-Jul-25
Buy* 250 279.80p Automatic Execution
14:34:58 - 04-Jul-25
Sell* 150 280.10p Automatic Execution
13:54:48 - 04-Jul-25
Buy* 90 280.10p Automatic Execution
13:53:34 - 04-Jul-25
Buy* 10 280.15p Automatic Execution
13:46:00 - 04-Jul-25
Buy* 10 280.395p Suspected BUY Trade
12:40:39 - 04-Jul-25
Sell* 1,000 280.15p Automatic Execution
10:55:06 - 04-Jul-25
Sell* 6,375 280.256p SI Trade
08:19:46 - 04-Jul-25
Unknown* 0 280.25p SI Trade
08:00:34 - 04-Jul-25
See more Xftse100 Sh Sw trades

Xftse100 Sh Sw (XUKS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 280.35 280.35 279.45 279.45 8,851
3rd Jul 2025 (Thu) 279.80 279.80 279.45 279.475 64,416
2nd Jul 2025 (Wed) 279.75 281.40 279.75 280.75 76,460
1st Jul 2025 (Tue) 280.625 280.625 280.275 280.275 29,843
30th Jun 2025 (Mon) 280.125 280.625 280.125 280.625 3,557
27th Jun 2025 (Fri) 281.55 281.55 281.55 280.125 45,162
26th Jun 2025 (Thu) 281.20 281.20 281.20 281.55 25,464
25th Jun 2025 (Wed) 280.45 280.45 280.45 282.25 69,466
24th Jun 2025 (Tue) 280.85 280.85 280.80 280.825 1,648
23rd Jun 2025 (Mon) 280.325 280.875 280.325 280.875 8,879
20th Jun 2025 (Fri) 278.85 278.85 278.85 280.325 72,059
19th Jun 2025 (Thu) 279.75 279.75 279.75 279.85 13,853
18th Jun 2025 (Wed) 277.95 277.95 277.80 277.90 55,716
17th Jun 2025 (Tue) 278.50 278.50 278.50 278.425 10,900
16th Jun 2025 (Mon) 277.25 277.30 277.05 276.85 57,663
13th Jun 2025 (Fri) 277.65 278.35 277.55 277.90 114,037
12th Jun 2025 (Thu) 277.70 277.70 277.60 276.70 42,498
11th Jun 2025 (Wed) 276.825 276.825 276.775 276.775 0
10th Jun 2025 (Tue) 278.05 278.05 276.825 276.825 66,032
9th Jun 2025 (Mon) 277.90 278.05 277.90 278.05 18,596
See more Xftse100 Sh Sw price history

Xftse100 Sh Sw (XUKS) Regulatory News

Date Source Headline
23rd Jul 2019 9:00 am BUS Important Notice to Shareholders
10th May 2017 9:00 am BUS Important Notice to Shareholders
11th Nov 2016 5:35 pm BUS Net Asset Value(s)
10th Nov 2016 1:58 pm BUS Net Asset Value(s)
9th Nov 2016 1:34 pm BUS Net Asset Value(s)
9th Nov 2016 12:05 pm BUS Net Asset Value(s)
7th Nov 2016 2:45 pm BUS Net Asset Value(s)
4th Nov 2016 2:01 pm BUS Net Asset Value(s)
3rd Nov 2016 1:04 pm BUS Net Asset Value(s)
2nd Nov 2016 2:25 pm BUS Net Asset Value(s)
See more Xftse100 Sh Sw regulatory news
FTSE 100 Latest
Value8,822.91
Change0.00

Login to your account

Forgot Password?

Not Registered