| Price | 261.20p on 12-12-2025 at 19:40:09 |
|---|---|
| Change | 1.30p 0.5% |
| Buy | 261.20p |
| Sell | 261.00p |
Xftse100 Sh Sw (XUKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 261.20p | Uncrossing Trade |
16:35:28 - 12-Dec-25 |
| Sell* | 8,000 | 261.30p | Automatic Execution |
16:22:35 - 12-Dec-25 |
| Unknown* | 0 | 260.30p | SI Trade |
15:46:02 - 12-Dec-25 |
| Sell* | 20,000 | 259.927p | Negotiated Trade |
15:00:25 - 12-Dec-25 |
| Sell* | 381 | 258.823p | Negotiated Trade |
11:13:00 - 12-Dec-25 |
| Unknown* | 0 | 258.80p | SI Trade |
10:01:06 - 12-Dec-25 |
| Sell* | 8,654 | 258.428p | Ordinary |
09:08:20 - 12-Dec-25 |
| Buy* | 10,000 | 258.183p | Suspected BUY Trade |
08:37:34 - 12-Dec-25 |
| Sell* | 76,554 | 258.289p | Negotiated Trade |
08:29:25 - 12-Dec-25 |
| Sell* | 7,800 | 259.91p | SI Trade |
16:29:34 - 11-Dec-25 |
Xftse100 Sh Sw (XUKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2019 9:00 am | BUS | Important Notice to Shareholders |
| 10th May 2017 9:00 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:58 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:34 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:45 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:01 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:04 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
