Price | 290.05p on 04-12-2024 | at 17:30:03
---|---|
Change | 1.275p 0.44% |
Buy | 290.30p |
Sell | 290.15p |
Buy / Sell XUKS Shares |
Last Trade: | Buy 14,576.00 at 290.05p |
Day's Volume: | 123,869 |
Last Close: | 290.225p |
Open: | 290.00p |
ISIN: | LU0328473581 |
Day's Range | 289.75p - 290.30p |
52wk Range: | 277.05p - 310.60p |
Market Capitalisation: | £N/A |
VWAP: | 290.04239p |
Shares in Issue: | N/A |
Recent Trades History Xftse100 Sh Sw (XUKS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 14,576 | 290.05p | Automatic Execution |
15:38:58 - 04-Dec-24 |
Sell* | 14,576 | 290.10p | Automatic Execution |
15:33:22 - 04-Dec-24 |
Sell* | 14,576 | 290.10p | Automatic Execution |
15:33:21 - 04-Dec-24 |
Sell* | 6,417 | 289.80p | Automatic Execution |
14:27:30 - 04-Dec-24 |
Sell* | 1,600 | 290.409p | Negotiated Trade |
11:17:22 - 04-Dec-24 |
Sell* | 1,428 | 290.30p | Automatic Execution |
09:35:06 - 04-Dec-24 |
Sell* | 1,426 | 290.25p | SI Trade |
09:31:10 - 04-Dec-24 |
Sell* | 2 | 289.75p | SI Trade |
09:30:17 - 04-Dec-24 |
Sell* | 2 | 289.75p | Automatic Execution |
09:30:16 - 04-Dec-24 |
Sell* | 2 | 289.75p | SI Trade |
09:30:13 - 04-Dec-24 |