| Price | 284.55p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | -1.60p -0.56% |
| Buy | 284.90p |
| Sell | 284.50p |
| Buy / Sell XUKS Shares | |
Xftse100 Sh Sw (XUKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 284.55p | Automatic Execution |
16:25:03 - 01-Apr-25 |
| Buy* | 1,465 | 284.65p | Automatic Execution |
12:00:53 - 01-Apr-25 |
| Buy* | 380 | 283.90p | Automatic Execution |
10:24:04 - 01-Apr-25 |
| Buy* | 3,838 | 283.999p | Suspected BUY Trade |
10:16:20 - 01-Apr-25 |
| Buy* | 6,765 | 284.255p | Suspected BUY Trade |
09:41:03 - 01-Apr-25 |
| Sell* | 10,479 | 286.31p | Negotiated Trade |
16:28:28 - 31-Mar-25 |
| Buy* | 8,730 | 286.359p | Suspected BUY Trade |
16:28:23 - 31-Mar-25 |
| Sell* | 1 | 285.75p | Automatic Execution |
16:13:08 - 31-Mar-25 |
| Buy* | 5,606 | 286.05p | Automatic Execution |
16:13:07 - 31-Mar-25 |
| Buy* | 210 | 287.50p | Suspected BUY Trade |
14:42:55 - 31-Mar-25 |
Xftse100 Sh Sw (XUKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2019 9:00 am | BUS | Important Notice to Shareholders |
| 10th May 2017 9:00 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:58 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:34 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:45 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:01 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:04 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
