| Price | 245.70p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | -1.375p -0.56% |
| Buy | 245.65p |
| Sell | 245.40p |
Xftse100 Sh Sw (XUKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,188 | 245.70p | Automatic Execution |
15:43:48 - 06-Feb-26 |
| Unknown* | 0 | 245.75p | SI Trade |
15:14:08 - 06-Feb-26 |
| Sell* | 1,816 | 245.75p | Automatic Execution |
15:14:08 - 06-Feb-26 |
| Buy* | 4 | 245.75p | SI Trade |
14:45:40 - 06-Feb-26 |
| Sell* | 277 | 245.65p | SI Trade |
14:36:03 - 06-Feb-26 |
| Buy* | 209 | 246.50p | SI Trade |
14:21:23 - 06-Feb-26 |
| Buy* | 1,885 | 246.50p | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 202 | 246.548p | Suspected BUY Trade |
14:06:45 - 06-Feb-26 |
| Sell* | 309 | 246.10p | SI Trade |
11:56:48 - 06-Feb-26 |
| Buy* | 312 | 247.05p | SI Trade |
10:04:39 - 06-Feb-26 |
Xftse100 Sh Sw (XUKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2019 9:00 am | BUS | Important Notice to Shareholders |
| 10th May 2017 9:00 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:58 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:34 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:45 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:01 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:04 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
