| Price | 272.20p on 30-07-2025 at 18:50:08 |
|---|---|
| Change | 0.325p 0.12% |
| Buy | 271.60p |
| Sell | 271.40p |
Xftse100 Sh Sw (XUKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,000 | 271.776p | SI Trade |
14:31:01 - 30-Jul-25 |
| Buy* | 36,760 | 272.03p | SI Trade |
13:48:47 - 30-Jul-25 |
| Buy* | 2,000 | 272.20p | Automatic Execution |
10:33:18 - 30-Jul-25 |
| Buy* | 1 | 272.00p | Automatic Execution |
10:08:00 - 30-Jul-25 |
| Unknown* | 94 | 272.64573p | SI Trade Currency Conversion |
09:24:48 - 30-Jul-25 |
| Sell* | 3,560 | 271.10p | Automatic Execution |
16:28:45 - 29-Jul-25 |
| Sell* | 1,151 | 270.65p | Automatic Execution |
14:59:34 - 29-Jul-25 |
| Buy* | 736 | 271.475p | Suspected BUY Trade |
12:47:13 - 29-Jul-25 |
| Buy* | 1,473 | 271.076p | Suspected BUY Trade |
11:31:27 - 29-Jul-25 |
| Sell* | 500 | 272.40p | Automatic Execution |
09:15:48 - 29-Jul-25 |
Xftse100 Sh Sw (XUKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2019 9:00 am | BUS | Important Notice to Shareholders |
| 10th May 2017 9:00 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:58 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:34 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:45 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:01 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:04 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
