Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse100 Sh Sw (XUKS)

Price 290.05p on 04-12-2024 at 17:30:03
Change 1.275p 0.44%
Buy 290.30p
Sell 290.15p
Buy / Sell XUKS Shares
Last Trade: Buy 14,576.00 at 290.05p
Day's Volume: 123,869
Last Close: 290.225p
Open: 290.00p
ISIN: LU0328473581
Day's Range 289.75p - 290.30p
52wk Range: 277.05p - 310.60p
Market Capitalisation: £N/A
VWAP: 290.04239p
Shares in Issue: N/A

Recent Trades History Xftse100 Sh Sw (XUKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,576 290.05p Automatic Execution
15:38:58 - 04-Dec-24
Sell* 14,576 290.10p Automatic Execution
15:33:22 - 04-Dec-24
Sell* 14,576 290.10p Automatic Execution
15:33:21 - 04-Dec-24
Sell* 6,417 289.80p Automatic Execution
14:27:30 - 04-Dec-24
Sell* 1,600 290.409p Negotiated Trade
11:17:22 - 04-Dec-24
Sell* 1,428 290.30p Automatic Execution
09:35:06 - 04-Dec-24
Sell* 1,426 290.25p SI Trade
09:31:10 - 04-Dec-24
Sell* 2 289.75p SI Trade
09:30:17 - 04-Dec-24
Sell* 2 289.75p Automatic Execution
09:30:16 - 04-Dec-24
Sell* 2 289.75p SI Trade
09:30:13 - 04-Dec-24

Share Price History for Xftse100 Sh Sw

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,335.81
Change-23.60

Login to your account

Forgot Password?

Not Registered