| Price | 279.60p on 03-06-2025 at 15:40:10 |
|---|---|
| Change | -0.05p -0.02% |
| Buy | 279.15p |
| Sell | 278.95p |
| Buy / Sell XUKS Shares | |
Xftse100 Sh Sw (XUKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 279.50p | Automatic Execution |
15:16:30 - 03-Jun-25 |
| Buy* | 3 | 279.05p | Automatic Execution |
12:00:00 - 03-Jun-25 |
| Buy* | 1 | 280.45p | SI Trade |
09:13:01 - 03-Jun-25 |
| Sell* | 10,000 | 279.00p | Automatic Execution |
16:11:03 - 02-Jun-25 |
| Buy* | 506 | 279.10p | Automatic Execution |
16:10:35 - 02-Jun-25 |
| Sell* | 3,562 | 280.694p | Ordinary |
15:04:37 - 02-Jun-25 |
| Buy* | 15,106 | 279.20p | Automatic Execution |
14:12:17 - 02-Jun-25 |
| Buy* | 15,097 | 279.35p | Automatic Execution |
13:39:20 - 02-Jun-25 |
| Buy* | 15,088 | 279.55p | Automatic Execution |
11:45:16 - 02-Jun-25 |
| Buy* | 15,098 | 279.10p | Automatic Execution |
09:34:48 - 02-Jun-25 |
Xftse100 Sh Sw (XUKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2019 9:00 am | BUS | Important Notice to Shareholders |
| 10th May 2017 9:00 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 1:58 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:34 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:45 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 2:01 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 1:04 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:25 pm | BUS | Net Asset Value(s) |
