| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 108.94 | 109.14 | 108.16 | 108.16 | 6,145 |
| 25th Sep 2026 (Fri) | 109.12 | 109.12 | 109.12 | 109.03 | 2,441 |
| 24th Sep 2026 (Thu) | 109.83 | 109.83 | 108.36 | 108.36 | 37 |
| 23rd Sep 2026 (Wed) | 109.38 | 109.68 | 109.38 | 109.83 | 7,149 |
| 22nd Sep 2026 (Tue) | 109.35 | 109.35 | 109.13 | 109.13 | 0 |
| 21st Sep 2026 (Mon) | 109.80 | 109.80 | 108.52 | 109.35 | 70 |
| 18th Sep 2026 (Fri) | 108.54 | 108.54 | 108.38 | 108.28 | 378 |
| 17th Sep 2026 (Thu) | 109.42 | 109.42 | 109.08 | 108.43 | 128 |
| 16th Sep 2026 (Wed) | 108.12 | 109.23 | 108.12 | 109.23 | 29 |
| 15th Sep 2026 (Tue) | 108.44 | 108.44 | 108.12 | 108.12 | 0 |
| 14th Sep 2026 (Mon) | 109.92 | 109.92 | 108.36 | 108.44 | 440 |
| 11th Sep 2026 (Fri) | 110.36 | 111.04 | 110.36 | 110.62 | 3,651 |
| 10th Sep 2026 (Thu) | 110.86 | 110.86 | 109.30 | 109.80 | 812 |
| 9th Sep 2026 (Wed) | 111.94 | 111.94 | 111.74 | 110.70 | 314 |
| 8th Sep 2026 (Tue) | 111.88 | 112.14 | 111.88 | 112.52 | 249 |
| 7th Sep 2026 (Mon) | 112.48 | 112.50 | 112.00 | 111.95 | 2,307 |
| 4th Sep 2026 (Fri) | 111.76 | 111.94 | 111.76 | 112.02 | 296 |
| 3rd Sep 2026 (Thu) | 110.66 | 110.66 | 110.66 | 111.54 | 36 |
| 2nd Sep 2026 (Wed) | 110.82 | 110.82 | 110.60 | 110.60 | 156 |
| 1st Sep 2026 (Tue) | 111.66 | 112.14 | 111.38 | 110.82 | 3,228 |
| 31st Aug 2026 (Mon) | 113.79 | 113.79 | 113.79 | 113.79 | 0 |
| 28th Aug 2026 (Fri) | 114.76 | 114.76 | 114.70 | 113.79 | 164 |
| 27th Aug 2026 (Thu) | 115.62 | 115.62 | 115.62 | 114.71 | 421 |
| 26th Aug 2026 (Wed) | 115.70 | 115.70 | 115.70 | 115.49 | 4,999 |
| 25th Aug 2026 (Tue) | 115.12 | 115.40 | 114.34 | 114.49 | 795 |
| 24th Aug 2026 (Mon) | 115.36 | 115.36 | 114.78 | 114.38 | 947 |
| 21st Aug 2026 (Fri) | 115.42 | 115.42 | 115.42 | 115.37 | 420 |
| 20th Aug 2026 (Thu) | 116.74 | 116.74 | 116.50 | 116.37 | 3,266 |
| 19th Aug 2026 (Wed) | 117.86 | 117.86 | 117.02 | 117.02 | 23,363 |
| 18th Aug 2026 (Tue) | 119.44 | 119.44 | 118.36 | 118.35 | 1,242 |
| 17th Aug 2026 (Mon) | 119.95 | 120.13 | 119.95 | 120.13 | 36 |
| 14th Aug 2026 (Fri) | 119.00 | 119.95 | 119.00 | 119.95 | 0 |
| 13th Aug 2026 (Thu) | 119.70 | 119.70 | 119.70 | 119.00 | 5 |
| 12th Aug 2026 (Wed) | 119.32 | 119.75 | 119.32 | 119.75 | 0 |
| 11th Aug 2026 (Tue) | 118.68 | 118.68 | 118.68 | 119.32 | 1 |
| 10th Aug 2026 (Mon) | 119.06 | 119.06 | 119.06 | 119.02 | 40 |
| 7th Aug 2026 (Fri) | 119.37 | 119.37 | 119.11 | 119.11 | 2,000 |
| 6th Aug 2026 (Thu) | 119.84 | 120.28 | 119.68 | 119.37 | 1,664 |
| 5th Aug 2026 (Wed) | 120.38 | 120.38 | 120.38 | 119.85 | 371 |
| 4th Aug 2026 (Tue) | 118.02 | 118.20 | 118.02 | 118.73 | 424 |
| 3rd Aug 2026 (Mon) | 116.78 | 116.78 | 116.78 | 116.78 | 200 |
| 31st Jul 2026 (Fri) | 115.06 | 115.14 | 115.06 | 115.14 | 4,255 |
| 30th Jul 2026 (Thu) | 112.94 | 114.20 | 112.94 | 113.28 | 7,349 |
| 29th Jul 2026 (Wed) | 117.08 | 117.08 | 116.98 | 113.98 | 915 |