| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 116.54 | 116.92 | 116.54 | 117.22 | 2,667 |
| 9th Jul 2026 (Thu) | 115.56 | 117.23 | 115.56 | 117.23 | 1,120 |
| 8th Jul 2026 (Wed) | 116.56 | 117.00 | 116.56 | 115.56 | 179 |
| 7th Jul 2026 (Tue) | 119.84 | 119.84 | 116.74 | 116.70 | 2,142 |
| 6th Jul 2026 (Mon) | 120.30 | 120.30 | 119.72 | 119.72 | 3,686 |
| 3rd Jul 2026 (Fri) | 119.18 | 119.18 | 119.12 | 119.08 | 39 |
| 2nd Jul 2026 (Thu) | 119.56 | 119.56 | 118.35 | 118.35 | 2,905 |
| 1st Jul 2026 (Wed) | 119.72 | 119.72 | 119.10 | 119.56 | 296 |
| 30th Jun 2026 (Tue) | 117.60 | 119.36 | 117.60 | 119.36 | 1,703 |
| 29th Jun 2026 (Mon) | 117.10 | 117.40 | 117.08 | 117.38 | 3,805 |
| 26th Jun 2026 (Fri) | 118.56 | 118.56 | 118.56 | 117.65 | 311 |
| 25th Jun 2026 (Thu) | 117.70 | 119.06 | 117.70 | 119.06 | 42 |
| 24th Jun 2026 (Wed) | 115.83 | 117.70 | 115.83 | 117.70 | 0 |
| 23rd Jun 2026 (Tue) | 116.04 | 116.04 | 116.04 | 115.83 | 71 |
| 22nd Jun 2026 (Mon) | 117.54 | 117.92 | 117.52 | 117.93 | 689 |
| 19th Jun 2026 (Fri) | 116.90 | 117.48 | 116.90 | 117.22 | 62 |
| 18th Jun 2026 (Thu) | 116.96 | 117.76 | 116.96 | 117.50 | 2,178 |
| 17th Jun 2026 (Wed) | 116.74 | 117.18 | 116.74 | 117.39 | 6,439 |
| 16th Jun 2026 (Tue) | 115.50 | 115.72 | 115.50 | 116.47 | 3,290 |
| 15th Jun 2026 (Mon) | 115.30 | 115.82 | 115.30 | 115.82 | 49,563 |
| 12th Jun 2026 (Fri) | 113.82 | 114.00 | 113.12 | 113.96 | 2,701 |
| 11th Jun 2026 (Thu) | 110.86 | 111.62 | 110.76 | 111.54 | 817 |
| 10th Jun 2026 (Wed) | 113.06 | 113.10 | 110.68 | 110.84 | 879 |
| 9th Jun 2026 (Tue) | 111.82 | 111.82 | 111.82 | 111.82 | 483 |
| 8th Jun 2026 (Mon) | 112.92 | 113.50 | 112.78 | 112.78 | 2,737 |
| 5th Jun 2026 (Fri) | 113.76 | 113.98 | 113.76 | 113.98 | 11 |
| 4th Jun 2026 (Thu) | 113.85 | 113.85 | 113.76 | 113.76 | 1,024 |
| 3rd Jun 2026 (Wed) | 112.78 | 113.85 | 112.78 | 113.85 | 45 |
| 2nd Jun 2026 (Tue) | 110.98 | 112.78 | 110.98 | 112.78 | 0 |
| 1st Jun 2026 (Mon) | 112.42 | 112.48 | 111.14 | 110.98 | 2,095 |
| 29th May 2026 (Fri) | 113.04 | 113.04 | 113.04 | 112.74 | 1,118 |
| 28th May 2026 (Thu) | 113.54 | 113.54 | 112.34 | 113.29 | 4,270 |
| 27th May 2026 (Wed) | 113.09 | 113.32 | 113.09 | 113.32 | 30 |
| 26th May 2026 (Tue) | 112.74 | 113.26 | 112.60 | 113.09 | 2,160 |
| 25th May 2026 (Mon) | 111.88 | 111.88 | 111.88 | 111.88 | 0 |
| 22nd May 2026 (Fri) | 111.20 | 111.88 | 111.18 | 111.88 | 4,176 |
| 21st May 2026 (Thu) | 110.18 | 110.50 | 110.18 | 110.31 | 6,158 |
| 20th May 2026 (Wed) | 110.10 | 111.14 | 110.10 | 111.14 | 19,050 |
| 19th May 2026 (Tue) | 110.50 | 110.50 | 110.26 | 109.48 | 3,678 |
| 18th May 2026 (Mon) | 110.80 | 111.64 | 110.40 | 110.40 | 1,376 |
| 15th May 2026 (Fri) | 112.44 | 112.44 | 112.42 | 111.61 | 302 |
| 14th May 2026 (Thu) | 113.10 | 113.10 | 113.02 | 113.02 | 94 |
| 13th May 2026 (Wed) | 113.46 | 113.46 | 112.88 | 112.88 | 1,475 |
| 12th May 2026 (Tue) | 113.48 | 113.48 | 111.84 | 111.84 | 1,300 |
| 11th May 2026 (Mon) | 112.20 | 113.48 | 112.14 | 113.48 | 2,484 |