| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 110.18 | 110.50 | 110.18 | 110.31 | 6,158 |
| 20th May 2026 (Wed) | 110.10 | 111.14 | 110.10 | 111.14 | 19,050 |
| 19th May 2026 (Tue) | 110.50 | 110.50 | 110.26 | 109.48 | 3,678 |
| 18th May 2026 (Mon) | 110.80 | 111.64 | 110.40 | 110.40 | 1,376 |
| 15th May 2026 (Fri) | 112.44 | 112.44 | 112.42 | 111.61 | 302 |
| 14th May 2026 (Thu) | 113.10 | 113.10 | 113.02 | 113.02 | 94 |
| 13th May 2026 (Wed) | 113.46 | 113.46 | 112.88 | 112.88 | 1,475 |
| 12th May 2026 (Tue) | 113.48 | 113.48 | 111.84 | 111.84 | 1,300 |
| 11th May 2026 (Mon) | 112.20 | 113.48 | 112.14 | 113.48 | 2,484 |
| 8th May 2026 (Fri) | 113.74 | 113.74 | 112.56 | 112.56 | 526 |
| 7th May 2026 (Thu) | 114.74 | 114.88 | 113.84 | 113.74 | 2,114 |
| 6th May 2026 (Wed) | 112.06 | 113.98 | 112.06 | 114.51 | 1,199 |
| 5th May 2026 (Tue) | 111.48 | 111.66 | 111.30 | 112.04 | 49 |
| 4th May 2026 (Mon) | 112.46 | 112.46 | 112.46 | 112.46 | 0 |
| 1st May 2026 (Fri) | 113.30 | 113.84 | 112.90 | 112.46 | 3,383 |
| 30th Apr 2026 (Thu) | 109.68 | 112.62 | 109.56 | 112.62 | 5,567 |
| 29th Apr 2026 (Wed) | 110.88 | 111.18 | 109.92 | 109.92 | 2,456 |
| 28th Apr 2026 (Tue) | 110.48 | 110.48 | 110.10 | 110.10 | 1,376 |
| 27th Apr 2026 (Mon) | 111.54 | 112.10 | 111.48 | 111.48 | 13,360 |
| 24th Apr 2026 (Fri) | 112.97 | 112.97 | 111.75 | 111.75 | 0 |
| 23rd Apr 2026 (Thu) | 110.92 | 112.18 | 110.92 | 112.97 | 9,501 |
| 22nd Apr 2026 (Wed) | 111.68 | 112.40 | 111.12 | 111.20 | 9,951 |
| 21st Apr 2026 (Tue) | 113.26 | 113.26 | 111.66 | 111.29 | 110 |
| 20th Apr 2026 (Mon) | 112.22 | 112.48 | 112.22 | 112.64 | 350 |
| 17th Apr 2026 (Fri) | 112.98 | 113.04 | 112.98 | 112.62 | 364 |
| 16th Apr 2026 (Thu) | 110.84 | 111.16 | 110.56 | 110.69 | 1,028 |
| 15th Apr 2026 (Wed) | 112.00 | 112.04 | 110.82 | 110.85 | 648 |
| 14th Apr 2026 (Tue) | 111.86 | 112.76 | 111.86 | 112.76 | 21,764 |
| 13th Apr 2026 (Mon) | 110.02 | 110.86 | 110.02 | 110.41 | 673 |
| 10th Apr 2026 (Fri) | 111.16 | 111.16 | 110.66 | 111.27 | 24 |
| 9th Apr 2026 (Thu) | 109.42 | 110.64 | 109.36 | 110.44 | 556 |
| 8th Apr 2026 (Wed) | 109.04 | 110.32 | 109.04 | 109.68 | 10,429 |
| 7th Apr 2026 (Tue) | 105.88 | 106.28 | 105.36 | 105.47 | 5,320 |
| 6th Apr 2026 (Mon) | 106.03 | 106.03 | 106.03 | 106.03 | 0 |
| 3rd Apr 2026 (Fri) | 106.03 | 106.03 | 106.03 | 106.03 | 0 |
| 2nd Apr 2026 (Thu) | 104.56 | 106.72 | 104.50 | 106.03 | 3,436 |
| 1st Apr 2026 (Wed) | 105.48 | 106.48 | 105.22 | 106.41 | 2,666 |
| 31st Mar 2026 (Tue) | 101.56 | 103.04 | 101.56 | 102.71 | 5,584 |
| 30th Mar 2026 (Mon) | 103.28 | 103.48 | 101.62 | 102.00 | 2,673 |
| 27th Mar 2026 (Fri) | 104.30 | 104.30 | 103.18 | 103.24 | 2,983 |
| 26th Mar 2026 (Thu) | 105.68 | 105.72 | 104.68 | 104.68 | 7,745 |
| 25th Mar 2026 (Wed) | 106.86 | 107.02 | 106.16 | 106.56 | 3,451 |
| 24th Mar 2026 (Tue) | 105.26 | 105.48 | 104.22 | 105.81 | 8,635 |
| 23rd Mar 2026 (Mon) | 103.22 | 107.22 | 102.96 | 105.94 | 9,308 |