| Price | $111.88 on 22-05-2026 at 15:40:00 |
|---|---|
| Change | $1.57 1.42% |
| Buy | $111.94 |
| Sell | $111.66 |
| Last Trade: | Sell 127.00 at $111.88 |
| Day's Volume: | 4,176 |
| Last Close: | $111.88 |
| Open: | $111.20 |
| ISIN: | IE00BCHWNV48 |
| Day's Range | $111.18 - $111.88 |
| 52wk Range: | $90.7523 - $114.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.39453 |
| Shares in Issue: | N/A |
Xm Usa Indust (XUIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127 | $111.88 | Uncrossing Trade |
16:35:21 - 22-May-26 |
| Buy* | 964 | $111.46 | Automatic Execution |
13:12:17 - 22-May-26 |
| Sell* | 462 | $111.20 | Automatic Execution |
09:08:07 - 22-May-26 |
| Sell* | 462 | $111.18 | Automatic Execution |
09:08:05 - 22-May-26 |
| Buy* | 84 | $111.20 | Automatic Execution |
08:33:41 - 22-May-26 |
| Sell* | 200 | $111.18292 | Ordinary |
08:14:13 - 22-May-26 |
| Sell* | 1,303 | $110.48 | Automatic Execution |
14:55:00 - 21-May-26 |
| Sell* | 255 | $110.50 | Automatic Execution |
14:54:59 - 21-May-26 |
| Sell* | 89 | $110.50 | Automatic Execution |
14:54:59 - 21-May-26 |
| Sell* | 1,438 | $110.50 | Automatic Execution |
14:54:59 - 21-May-26 |
Xm Usa Indust (XUIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:02 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 10:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 26th Nov 2021 4:36 pm | RNS | Price Monitoring Extension |
| 14th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
