| Price | $108.16 on 28-09-2026 at 18:15:14 |
|---|---|
| Change | $-0.87 -0.8% |
| Buy | $108.18 |
| Sell | $108.02 |
| Last Trade: | Sell 34.00 at $108.16 |
| Day's Volume: | 6,145 |
| Last Close: | $108.16 |
| Open: | $108.94 |
| ISIN: | IE00BCHWNV48 |
| Day's Range | $108.16 - $109.14 |
| 52wk Range: | $95.32 - $120.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.09789 |
| Shares in Issue: | N/A |
Xm Usa Indust (XUIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $108.16 | Uncrossing Trade |
16:35:29 - 28-Sep-26 |
| Buy* | 17 | $108.16 | Result of RFQ |
16:17:18 - 28-Sep-26 |
| Buy* | 24 | $108.38 | Automatic Execution |
16:10:15 - 28-Sep-26 |
| Buy* | 34 | $108.42 | Automatic Execution |
16:08:00 - 28-Sep-26 |
| Buy* | 4 | $108.38 | Automatic Execution |
16:05:44 - 28-Sep-26 |
| Buy* | 31 | $108.38 | Automatic Execution |
16:05:44 - 28-Sep-26 |
| Buy* | 35 | $108.40 | Automatic Execution |
16:02:58 - 28-Sep-26 |
| Buy* | 140 | $108.76 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 1 | $108.74 | Automatic Execution |
12:13:21 - 28-Sep-26 |
| Buy* | 1 | $109.04 | Automatic Execution |
12:01:21 - 28-Sep-26 |
Xm Usa Indust (XUIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:02 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 10:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 26th Nov 2021 4:36 pm | RNS | Price Monitoring Extension |
| 14th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
