| Price | $116.74 on 10-07-2026 at 18:35:13 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $117.30 |
| Sell | $117.14 |
| Last Trade: | Sell 1,181.00 at $116.74 |
| Day's Volume: | 2,667 |
| Last Close: | $117.22 |
| Open: | $116.54 |
| ISIN: | IE00BCHWNV48 |
| Day's Range | $116.54 - $116.92 |
| 52wk Range: | $95.32 - $120.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.63968 |
| Shares in Issue: | N/A |
Xm Usa Indust (XUIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,181 | $116.74 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 78 | $116.92 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 47 | $116.54 | Automatic Execution |
14:47:29 - 10-Jul-26 |
| Buy* | 1,361 | $116.54 | Automatic Execution |
14:47:29 - 10-Jul-26 |
| Buy* | 1,120 | $117.3132 | SI Trade |
16:10:38 - 09-Jul-26 |
| Buy* | 53 | $116.96 | SI Trade |
15:10:25 - 08-Jul-26 |
| Sell* | 50 | $117.00 | Automatic Execution |
14:52:46 - 08-Jul-26 |
| Buy* | 76 | $116.56 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 114 | $117.02 | Automatic Execution |
15:58:14 - 07-Jul-26 |
| Buy* | 114 | $116.94 | Automatic Execution |
15:51:50 - 07-Jul-26 |
Xm Usa Indust (XUIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:02 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 10:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 26th Nov 2021 4:36 pm | RNS | Price Monitoring Extension |
| 14th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
